|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $37.6300 One month high (close): $42.8500
GDX Daily Change: -1.17% Daily StdDev 2.61% GDX EMA_5_Trend: -0.47% 10Minute StdDev: $0.3708
Latest Price : $39.83(-1.17%) | Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.5) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.7)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 11 | 39.45 | 39.82 | 40.46(0.01) | 40.26(-0.22) | 40.2(-0.13) | 39.99 | 0.6 | | 2 | 36(-0.6) | 10 | [0] | [-9] | [-6] | -83 | -165 | DR | -0.6 | HoldShort | | (1) | -5 | -10 | -19 | 5 | -1.3,0 | 57 | Sample size 27 Avg positive next hour return: 0.48%(41%) Avg negative next hour return: -0.26%(59%)
Daily Trend: %
Up Forces: 40.46(hourly_sma_20 1.18%)
Down Forces: 39.45(daily_ema_20 -1.35%)
Support Levels: 39.82(weak_daily_ema_10 -0.43%)
Resistance Levels: 40.26(weak_hourly_sma_10 0.68%)
|
| | | 2 | Oct/16 | 10 | 39.45 | 39.82 | 40.45(0.02) | 40.35(-0.17) | 40.25(-0.11) | 40.1 | 0.7 | | 2 | 36(-2.8) | 15 | [1] | [-7] | [-4] | -67 | -140 | DR | -0.4 | OpenShort | | (1) | -4 | -4 | -16 | -2 | -1,8 | 57 | | 3 | Oct/16 | 9 | 39.45 | 39.82 | 40.44(0.05) | 40.42(-0.18) | 40.3(-0.17) | 40.14 | 0.7 | | 2 | 39(-2.5) | 5 | [2] | [-9] | [-10] | -53 | -163 | DR | -0.4 | OpenShort? | | (1) | -7 | -22 | -8 | -20 | -0.8,17 | 57 | | 4 | Oct/15 | 15 | 39.51 | 39.74 | 40.42(0.08) | 40.49(-0.11) | 40.37(0.12) | 40.38 | 0.8 | | 1 | 42(4.8) | 25 | [3] | [4] | [-0] | -26 | -63 | UT | 0 | OpenLong? | | (4) | 5 | -1 | -3 | 5 | -0.1,27 | 62 | | 5 | Oct/15 | 14 | 39.51 | 39.74 | 40.39(-0.03) | 40.53(-0.19) | 40.32(-0.01) | 40.39 | 0.8 | | 1 | 37(-0.4) | 5 | [-1] | [-4] | [4] | -19 | 27 | RG | 0.2 | Wait | | (3) | -0 | 13 | -5 | 10 | 0,31 | 62 | | | | |
| 6 | Oct/15 | 13 | 39.51 | 39.74 | 40.4(-0.06) | 40.61(-0.14) | 40.32(-0.32) | 40.25 | 0.7 | | 1 | 37(-1) | -35 | [-2] | [-15] | [-6] | -28 | -61 | DT | -0.2 | OpenShort | | (-2) | -12 | -8 | -3 | -20 | -0.4,32 | 62 | | 7 | Oct/15 | 12 | 39.51 | 39.74 | 40.42(-0.08) | 40.67(-0.1) | 40.45(-0.23) | 40.33 | 0.7 | | 1 | 38(-0.8) | -35 | [-3] | [-11] | [-9] | -16 | 4 | DT | -0.3 | OpenShort | | (-2) | -9 | -16 | -10 | -20 | -0.2,39 | 62 | | 8 | Oct/15 | 11 | 39.51 | 39.74 | 40.45(-0.05) | 40.71(0.02) | 40.54(-0.2) | 40.5 | 0.9 | | 1 | 39(0) | -5 | [-2] | [-7] | [4] | -5 | 10 | RG | -0.1 | Wait | | (-2) | -8 | 34 | -18 | -20 | 0.1,43 | 62 | | 9 | Oct/15 | 10 | 39.51 | 39.74 | 40.47(-0.06) | 40.7(-0.01) | 40.62(-0.31) | 40.14 | 0.6 | | 1 | 39(0.4) | -40 | [-2] | [-12] | [-19] | -19 | -99 | DT | -1.1 | OpenShort | | (-4) | -12 | -25 | -22 | -20 | -0.8,51 | 62 | | 10 | Oct/15 | 9 | 39.51 | 39.74 | 40.5(-0.02) | 40.7(0.12) | 40.75(-0.35) | 40.41 | 0.8 | | 1 | 39(0.1) | -50 | [-1] | [-11] | [-24] | 14 | -89 | DT | -0.8 | OpenShort? | | (-1) | -13 | -43 | -16 | -20 | -0.2,69 | 62 | | | | |
| 11 | Oct/14 | 15 | 39.58 | 39.66 | 40.51(0.05) | 40.65(0.23) | 40.89(0.01) | 40.87 | 1 | | 0 | 39(6.1) | 10 | [2] | [6] | [2] | 50 | 42 | RG | -0 | Wait? | | (1) | 0 | 8 | -3 | -5 | 0.8,80 | 63 | | 12 | Oct/14 | 14 | 39.58 | 39.66 | 40.49(0.02) | 40.56(0.23) | 40.89(0.02) | 40.79 | 0.9 | | 0 | 32(0.4) | -10 | [1] | [6] | [-6] | 46 | 54 | CR | -0.2 | HoldShort | | (2) | 1 | -9 | -14 | -5 | 0.7,78 | 63 | | 13 | Oct/14 | 13 | 39.58 | 39.66 | 40.48(0.05) | 40.47(0.3) | 40.88(0.24) | 40.89 | 1 | | 0 | 32(0.7) | 20 | [2] | [16] | [4] | 61 | 111 | UT | 0 | OpenLong | | (1) | 9 | 11 | 0 | 2 | 1,86 | 63 | | 14 | Oct/14 | 12 | 39.58 | 39.66 | 40.46(0.04) | 40.35(0.27) | 40.78(0.29) | 40.77 | 0.9 | | 0 | 31(0.2) | -5 | [2] | [18] | [-8] | 60 | 114 | CR | -0 | HoldShort | | (1) | 11 | -33 | 7 | 20 | 0.8,90 | 63 | | 15 | Oct/14 | 11 | 39.58 | 39.66 | 40.44(0.11) | 40.24(0.11) | 40.66(0.61) | 41.13 | 1.2 | | 0 | 31(1.9) | 50 | [4] | [28] | [24] | 87 | 215 | UT | 1.2 | OpenLong | | (4) | 24 | 27 | 32 | 20 | 1.7,94 | 63 | | | | |
| 16 | Oct/14 | 10 | 39.58 | 39.66 | 40.39(0.08) | 40.2(0.05) | 40.41(0.44) | 40.84 | 1 | | 0 | 29(1) | 50 | [3] | [20] | [16] | 60 | 139 | UT | 1.1 | OpenLong | | (4) | 17 | 6 | 31 | 20 | 1.2,80 | 63 | | 17 | Oct/14 | 9 | 39.58 | 39.66 | 40.36(0.07) | 40.18(-0.04) | 40.23(0.43) | 40.77 | 0.9 | | 0 | 28(0.5) | 50 | [3] | [17] | [26] | 40 | 137 | UT | 1.5 | OpenLong? | | (4) | 17 | 35 | 30 | 20 | 1.1,62 | 63 | | 18 | Oct/13 | 15 | 39.65 | 39.47 | 40.33(0.04) | 40.2(-0.11) | 40.06(0.36) | 40.39 | 0.5 | | -3 | 28(-4) | 30 | [2] | [12] | [14] | -8 | 63 | UT | 0.9 | OpenLong? | | (0) | 14 | 20 | 14 | 20 | 0.2,37 | 66 | | 19 | Oct/13 | 14 | 39.65 | 39.47 | 40.31(0.14) | 40.24(-0.11) | 39.92(0.25) | 40.18 | 0.4 | | -3 | 32(-5.1) | 45 | [5] | [9] | [11] | -33 | -107 | UT | 0.6 | OpenLong | | (1) | 10 | 28 | 7 | 3 | -0.3,25 | 66 | | 20 | Oct/13 | 13 | 39.65 | 39.47 | 40.25(0.1) | 40.29(-0.18) | 39.82(-0.4) | 39.88 | 0.2 | | -3 | 37(-5.5) | 0 | [4] | [-17] | [-4] | -51 | -292 | DR | 0.1 | OpenShort | | (5) | -15 | -5 | -5 | -20 | -0.7,17 | 66 | | | | |
| 21 | Oct/13 | 12 | 39.65 | 39.47 | 40.21(0.15) | 40.36(-0.15) | 39.98(-0.38) | 39.93 | 0.2 | | -3 | 42(-3.3) | 10 | [6] | [-16] | [-5] | -51 | -316 | DR | -0.1 | OpenShort | | (5) | -14 | 4 | -16 | -20 | -0.5,12 | 66 | | 22 | Oct/13 | 11 | 39.65 | 39.47 | 40.15(0.11) | 40.42(-0.18) | 40.13(-0.51) | 39.89 | 0.2 | | -3 | 46(-3.2) | -5 | [4] | [-21] | [-5] | -55 | -298 | DR | -0.4 | OpenShort | | (6) | -19 | 18 | -38 | -20 | -0.4,5 | 66 | | 23 | Oct/13 | 10 | 39.65 | 39.47 | 40.11(0.11) | 40.49(-0.21) | 40.34(-0.57) | 39.7 | 0 | | -3 | 49(-4) | -20 | [4] | [-24] | [-13] | -36 | -354 | DR | -0.9 | OpenShort | | (3) | -22 | 0 | -35 | -20 | -0.6,29 | 66 | | 24 | Oct/13 | 9 | 39.65 | 39.47 | 40.07(0.14) | 40.57(-0.18) | 40.57(-0.44) | 39.7 | 0 | | -3 | 53(-2.5) | -25 | [5] | [-18] | [-44] | -4 | -342 | DR | -1.1 | OpenShort? | | (5) | -17 | -91 | -29 | -20 | -0.5,59 | 66 | | 25 | Oct/12 | 15 | 39.76 | 39.37 | 40.01(0.22) | 40.64(0.12) | 40.75(0.01) | 40.68 | 0.6 | | -3 | 55(1.1) | 20 | [8] | [6] | [-3] | 58 | -47 | CR | -0.1 | HoldShort? | | (9) | 0 | -1 | -9 | -15 | 0.8,88 | 52 | | | | |
| 26 | Oct/12 | 14 | 39.76 | 39.37 | 39.92(0.29) | 40.59(0.15) | 40.75(0.1) | 40.69 | 0.6 | | -3 | 54(-1.8) | 25 | [11] | [10] | [-8] | 69 | -75 | CR | -0.1 | HoldShort | | (9) | 4 | -20 | -3 | -12 | 0.9,96 | 52 | | 27 | Oct/12 | 13 | 39.76 | 39.37 | 39.8(0.3) | 40.53(0.16) | 40.71(0.15) | 40.91 | 0.7 | | -3 | 56(0) | 30 | [11] | [12] | [3] | 82 | 20 | UT | 0.2 | HoldLong | | (13) | 6 | 3 | -0 | 20 | 1.3,99 | 52 | | 28 | Oct/12 | 12 | 39.76 | 39.37 | 39.68(0.3) | 40.47(0.22) | 40.65(0.18) | 40.88 | 0.7 | | -3 | 56(0.9) | 45 | [11] | [15] | [10] | 84 | 48 | UT | 0.3 | HoldLong | | (13) | 7 | 26 | 0 | 20 | 1.4,99 | 52 | | 29 | Oct/12 | 11 | 39.76 | 39.37 | 39.56(0.27) | 40.38(0.39) | 40.58(0.11) | 40.6 | 0.5 | | -3 | 55(1.1) | 15 | [10] | [15] | [-6] | 77 | 19 | CR | 0 | OpenShort | | (11) | 4 | -6 | -5 | -20 | 1.2,97 | 52 | | 30 | Oct/12 | 10 | 39.76 | 39.37 | 39.45(0.25) | 40.22(0.41) | 40.53(0.23) | 40.66 | 0.6 | | -3 | 54(1.3) | 30 | [9] | [20] | [4] | 83 | 117 | UT | 0.2 | OpenLong | | (11) | 9 | 15 | -3 | -12 | 1.4,98 | 52 | | | | |
| 31 | Oct/12 | 9 | 39.76 | 39.37 | 39.35(0.27) | 40.05(0.43) | 40.44(0.22) | 40.5 | 0.5 | | -3 | 53(1.8) | 25 | [10] | [20] | [-5] | 83 | 75 | CR | 0.1 | OpenShort? | | (9) | 8 | -11 | -4 | -10 | 1.4,98 | 52 | | 32 | Oct/9 | 15 | 39.84 | 39.18 | 39.25(0.28) | 39.88(0.41) | 40.35(0.17) | 40.62 | 0.5 | | -3 | 51(3.6) | 40 | [11] | [18] | [7] | 93 | 114 | UT | 0.3 | OpenLong? | | (12) | 6 | 10 | 0 | 20 | 1.7,100 | 53 | | 33 | Oct/9 | 14 | 39.84 | 39.18 | 39.14(0.28) | 39.72(0.41) | 40.28(0.24) | 40.51 | 0.4 | | -3 | 47(4.3) | 45 | [11] | [21] | [8] | 93 | 130 | UT | 0.3 | OpenLong | | (10) | 9 | 12 | -1 | 20 | 1.8,98 | 53 | | 34 | Oct/9 | 13 | 39.84 | 39.18 | 39.03(0.14) | 39.56(0.45) | 40.18(0.68) | 40.38 | 0.3 | | -3 | 43(4.2) | 35 | [5] | [37] | [11] | 95 | 382 | UT | 0.3 | OpenLong | | (11) | 26 | 21 | -7 | 20 | 2,95 | 53 | | 35 | Oct/9 | 12 | 39.84 | 39.18 | 38.97(0.11) | 39.38(0.32) | 39.91(0.6) | 40.16 | 0.2 | | -3 | 39(3.4) | 20 | [4] | [31] | [7] | 93 | 350 | UT | 0.4 | OpenLong | | (5) | 23 | 8 | -4 | 20 | 1.9,95 | 53 | | | | |
| 36 | Oct/9 | 11 | 39.84 | 39.18 | 38.93(0.11) | 39.25(0.44) | 39.67(0.66) | 40.08 | 0.2 | | -3 | 35(2.7) | 15 | [4] | [36] | [2] | 97 | 356 | UT | 0.7 | OpenLong | | (4) | 25 | -17 | 21 | 20 | 2,97 | 53 | | 37 | Oct/9 | 10 | 39.84 | 39.18 | 38.89(0.11) | 39.08(0.48) | 39.41(0.65) | 40.26 | 0.3 | | -3 | 33(4.3) | 30 | [4] | [36] | [22] | 115 | 403 | UT | 1.6 | HoldLong | | (6) | 24 | 22 | 29 | 20 | 2.6,100 | 53 | | 38 | Oct/9 | 9 | 39.84 | 39.18 | 38.85(0.06) | 38.9(0.42) | 39.15(0.56) | 40.03 | 0.1 | | -3 | 28(1.2) | 20 | [2] | [31] | [48] | 106 | 382 | UT | 1.9 | HoldLong? | | (2) | 21 | 98 | 36 | 20 | 2.6,91 | 53 | | 39 | Oct/8 | 15 | 39.85 | 38.93 | 38.83(-0.1) | 38.74(0.15) | 38.93(0.19) | 39.01 | -0.5 | | -8 | 27(-0.9) | -45 | [-4] | [9] | [4] | 34 | 196 | UR | 0.2 | SmallShort? | | (-3) | 7 | 3 | 11 | 13 | 0.4,74 | 38 | | 40 | Oct/8 | 14 | 39.85 | 38.93 | 38.87(-0.07) | 38.68(0.08) | 38.86(0.06) | 38.98 | -0.5 | | -8 | 28(-0.8) | -30 | [-3] | [3] | [13] | 27 | 117 | UR | 0.3 | SmallShort | | (-4) | 2 | 22 | 13 | 20 | 0.2,72 | 38 | | | | |
| 41 | Oct/8 | 13 | 39.85 | 38.93 | 38.9(-0.08) | 38.65(0.1) | 38.84(0.24) | 38.76 | -0.7 | | -8 | 29(-1.2) | -50 | [-3] | [10] | [-5] | -1 | 103 | RG | -0.2 | Wait | | (-5) | 9 | -22 | 15 | -5 | -0.3,57 | 38 | | 42 | Oct/8 | 12 | 39.85 | 38.93 | 38.93(-0.08) | 38.61(0.12) | 38.75(0.3) | 38.99 | -0.5 | | -8 | 30(-1.1) | -30 | [-3] | [13] | [9] | 2 | 179 | UR | 0.5 | SmallShort | | (-2) | 12 | 8 | 15 | 20 | 0.1,49 | 38 | | 43 | Oct/8 | 11 | 39.85 | 38.93 | 38.96(-0.09) | 38.56(0.13) | 38.64(0.24) | 38.91 | -0.6 | | -8 | 31(-1.1) | -20 | [-3] | [11] | [16] | -12 | 141 | UR | 0.5 | SmallShort | | (-3) | 9 | 26 | 23 | 20 | -0.1,41 | 38 | | 44 | Oct/8 | 10 | 39.85 | 38.93 | 39(-0.12) | 38.51(-0.14) | 38.55(0.1) | 38.64 | -0.7 | | -8 | 32(-1.2) | -50 | [-5] | [-0] | [-2] | -47 | 58 | DT | 0.2 | OpenShort | | (-5) | 4 | -22 | 11 | 20 | -0.7,21 | 38 | | 45 | Oct/8 | 9 | 39.85 | 38.93 | 39.05(-0.11) | 38.56(-0.11) | 38.51(0.13) | 38.87 | -0.6 | | -8 | 34(-0.2) | -15 | [-4] | [2] | [26] | -42 | 96 | UR | 0.7 | SmallShort? | | (-4) | 5 | 53 | 12 | 20 | -0.3,16 | 38 | | | | |
| 46 | Oct/7 | 15 | 39.98 | 38.91 | 39.09(-0.15) | 38.6(-0.24) | 38.46(-0.03) | 38.33 | -1 | | -10 | 34(2.7) | -50 | [-6] | [-7] | [-3] | -82 | -47 | DT | -0.2 | OpenShort? | | (-8) | -1 | -10 | 0 | 5 | -1.4,3 | 32 | | 47 | Oct/7 | 14 | 39.98 | 38.91 | 39.15(-0.08) | 38.69(-0.29) | 38.47(-0.05) | 38.43 | -0.9 | | -10 | 31(1.4) | -50 | [-3] | [-8] | [-1] | -80 | -114 | DT | -0.1 | OpenShort | | (-6) | -2 | -3 | -2 | 0 | -1.4,5 | 32 | | 48 | Oct/7 | 13 | 39.98 | 38.91 | 39.18(-0.07) | 38.8(-0.3) | 38.49(0.05) | 38.46 | -0.9 | | -10 | 30(1.3) | -50 | [-3] | [-5] | [-5] | -78 | -95 | DT | -0.1 | OpenShort | | (-3) | 2 | 0 | -26 | -3 | -1.5,10 | 32 | | 49 | Oct/7 | 12 | 39.98 | 38.91 | 39.21(-0.05) | 38.92(-0.35) | 38.47(-0.38) | 38.46 | -0.9 | | -10 | 28(1.6) | -50 | [-2] | [-22] | [-9] | -82 | -235 | DT | -0 | OpenShort | | (-3) | -14 | -17 | -27 | 8 | -1.6,8 | 32 | | 50 | Oct/7 | 11 | 39.98 | 38.91 | 39.23(-0.05) | 39.06(-0.23) | 38.62(-0.31) | 38.63 | -0.8 | | -10 | 27(1.2) | -50 | [-2] | [-17] | [1] | -74 | -179 | DP | 0 | OpenShort | | (-1) | -12 | 24 | -25 | -20 | -1.3,9 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|