EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.4550 One month high (close): $42.1050

EXC Daily Change: 1.58% Daily StdDev 1.67% EXC EMA_5_Trend: 1.41% 10Minute StdDev: $0

Latest Price : $42.11(1.58%)

Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	10	37.62	39.71	41.09(0.12)	41.08(0.09)	41.33(0.25)	41.5	1.6	36	13(-1.6)	50	[7]	[29]	[14]	72	45	UT	0.5	OpenLong	(8)	15	26	10	20	1.3,89	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.09(hourly_sma_20 -0.99%) 41.08(hourly_sma_10 -1.01%) 39.71(daily_ema_10 -4.31%) 37.62(daily_ema_20 -9.35%) Resistance Levels:

2	Oct/16	9	37.62	39.71	41.04(0.14)	41.04(0.03)	41.23(0.28)	41.33	1.5	36	14(-1.5)	50	[8]	[29]	[5]	53	4	UT	0.3	OpenLong?	(6)	17	3	11	20	0.8,83	92
3	Oct/15	15	37.25	39.1	40.98(0.14)	41.04(-0)	41.11(0.27)	41.31	1.8	31	16(-2.8)	50	[8]	[27]	[7]	49	10	UT	0.5	OpenLong?	(10)	16	-1	17	20	0.8,79	92
4	Oct/15	14	37.25	39.1	40.92(0.14)	41.03(-0.01)	41(0.38)	41.32	1.8	31	18(-0.6)	50	[8]	[33]	[13]	42	57	UT	0.8	OpenLong	(11)	23	15	20	20	1,67	92
5	Oct/15	13	37.25	39.1	40.86(0.12)	41.04(-0.05)	40.85(0.06)	41.22	1.8	31	19(-0.6)	50	[7]	[12]	[17]	19	-9	UT	0.9	OpenLong	(10)	4	39	8	20	0.8,49	92

6	Oct/15	12	37.25	39.1	40.81(0.1)	41.06(-0.1)	40.83(-0.06)	40.97	1.6	31	20(-1.1)	50	[6]	[3]	[11]	-1	-69	UT	0.3	OpenLong	(6)	-4	33	-2	2	0.4,39	92
7	Oct/15	11	37.25	39.1	40.77(0.09)	41.1(-0.06)	40.86(-0.2)	40.76	1.6	31	21(-1.6)	50	[5]	[-4]	[-4]	-17	-133	DR	-0.2	OpenShort	(4)	-12	6	-21	-20	-0,33	92
8	Oct/15	10	37.25	39.1	40.73(0.1)	41.12(-0.04)	40.94(-0.3)	40.72	1.5	31	22(-3)	50	[6]	[-9]	[-1]	-6	-166	DR	-0.4	OpenShort	(4)	-18	25	-19	-20	-0,44	92
9	Oct/15	9	37.25	39.1	40.69(0.14)	41.13(-0.05)	41.06(-0.4)	40.56	1.5	31	25(-2.9)	40	[8]	[-15]	[-39]	5	-258	DR	-0.9	OpenShort?	(6)	-24	-86	-19	-20	-0.2,60	92
10	Oct/14	15	36.96	38.54	40.63(0.21)	41.15(0.12)	41.22(-0.18)	41.12	2	29	28(-5.5)	50	[13]	[4]	[-4]	46	-123	CR	-0.2	HoldShort?	(14)	-11	0	-10	-20	0.8,76	92

11	Oct/14	14	36.96	38.54	40.54(0.23)	41.1(0.15)	41.29(-0.14)	41.12	2	29	34(-2)	50	[14]	[7]	[-8]	51	-113	CR	-0.2	HoldShort	(16)	-9	-12	-11	-20	0.8,81	92
12	Oct/14	13	36.96	38.54	40.45(0.26)	41.04(0.26)	41.35(0.1)	41.2	2.1	29	36(-1)	50	[16]	[26]	[-11]	63	-36	CR	-0.2	HoldShort	(16)	6	-20	-12	-20	1,88	92
13	Oct/14	12	36.96	38.54	40.34(0.26)	40.93(0.29)	41.31(0.25)	41.33	2.1	29	37(0.2)	50	[16]	[36]	[-2]	77	60	CR	0	OpenShort	(19)	15	-4	-8	5	1.3,94	92
14	Oct/14	11	36.96	38.54	40.24(0.28)	40.81(0.29)	41.21(0.33)	41.36	2.2	29	37(1.2)	50	[17]	[41]	[-4]	85	90	CR	0.2	OpenShort	(17)	20	-17	-3	20	1.5,97	92
15	Oct/14	10	36.96	38.54	40.13(0.27)	40.69(0.32)	41.08(0.42)	41.47	2.2	29	35(1.9)	50	[16]	[47]	[10]	98	172	UT	0.5	OpenLong	(19)	26	12	2	20	1.9,100	92

16	Oct/14	9	36.96	38.54	40.02(0.29)	40.56(0.3)	40.91(0.45)	41.39	2.2	29	33(3.7)	50	[18]	[49]	[27]	100	169	UT	0.7	HoldLong?	(18)	27	62	2	20	2,100	92
17	Oct/13	15	36.7	38.01	39.9(0.17)	40.44(0.24)	40.73(0.41)	40.99	2.4	26	30(-1.7)	50	[10]	[43]	[12]	95	205	UT	0.4	HoldLong?	(16)	25	27	0	20	1.8,100	93
18	Oct/13	14	36.7	38.01	39.83(0.19)	40.34(0.23)	40.56(0.34)	40.82	2.3	26	31(1.4)	50	[11]	[39]	[8]	93	150	UT	0.5	OpenLong	(11)	21	16	0	20	1.7,100	93
19	Oct/13	13	36.7	38.01	39.75(0.2)	40.25(0.33)	40.42(0.29)	40.72	2.2	26	30(0.9)	50	[12]	[39]	[8]	95	120	UT	0.6	HoldLong	(13)	18	16	5	20	1.8,100	93
20	Oct/13	12	36.7	38.01	39.67(0.23)	40.12(0.34)	40.3(0.21)	40.62	2.2	26	29(0.6)	50	[14]	[35]	[8]	94	71	UT	0.6	HoldLong	(13)	13	20	5	5	1.8,99	93

21	Oct/13	11	36.7	38.01	39.58(0.23)	39.99(0.33)	40.22(0.17)	40.49	2.1	26	29(-0.5)	50	[14]	[32]	[19]	92	50	UT	0.5	HoldLong	(15)	10	52	3	17	1.8,97	93
22	Oct/13	10	36.7	38.01	39.49(0.23)	39.86(0.26)	40.15(0.06)	40.16	1.9	26	29(-0.9)	50	[14]	[24]	[2]	79	-35	UT	0	HoldLong	(11)	4	6	-4	12	1.3,96	93
23	Oct/13	9	36.7	38.01	39.4(0.21)	39.76(0.26)	40.13(0.15)	40.12	1.9	26	30(-1.3)	50	[13]	[29]	[-0]	79	14	UT	-0	HoldLong?	(16)	9	-1	-5	10	1.3,96	93
24	Oct/12	15	36.43	37.43	39.32(0.25)	39.66(0.23)	40.07(0.34)	40.13	2.4	21	31(-8.7)	50	[15]	[38]	[0]	83	52	UT	0.1	HoldLong?	(15)	21	-8	-1	20	1.4,98	80
25	Oct/12	14	36.43	37.43	39.22(0.3)	39.57(0.23)	39.93(0.44)	40.18	2.5	21	40(-1.4)	50	[18]	[45]	[5]	90	55	UT	0.4	HoldLong	(17)	27	1	4	20	1.6,100	80

26	Oct/12	13	36.43	37.43	39.1(0.3)	39.48(0.28)	39.76(0.5)	40.17	2.5	21	41(-1.3)	50	[18]	[51]	[13]	93	101	UT	0.7	HoldLong	(20)	31	20	12	20	1.7,100	80
27	Oct/12	12	36.43	37.43	38.98(0.31)	39.37(0.12)	39.56(0.45)	40.04	2.4	21	43(-1.4)	50	[19]	[43]	[21]	86	79	UT	0.7	HoldLong	(20)	28	32	12	20	1.6,96	80
28	Oct/12	11	36.43	37.43	38.86(0.31)	39.32(0.15)	39.38(0.34)	39.84	2.2	21	44(-0.7)	50	[19]	[37]	[28]	78	32	UT	0.7	HoldLong	(20)	21	64	10	20	1.5,90	80
29	Oct/12	10	36.43	37.43	38.74(0.25)	39.26(0.1)	39.25(0.11)	39.44	2	21	45(-0.6)	50	[15]	[20]	[9]	57	-35	UT	0.3	OpenLong	(17)	7	23	2	10	1,82	80
30	Oct/12	9	36.43	37.43	38.65(0.22)	39.22(0.11)	39.21(0.02)	39.3	1.9	21	45(-1.8)	50	[14]	[15]	[4]	50	-39	UT	0.1	OpenLong?	(17)	1	16	-2	-18	0.9,77	80

31	Oct/9	15	36.23	36.98	38.57(0.25)	39.18(0.15)	39.2(0.06)	39.2	2.3	17	47(-11.7)	50	[15]	[18]	[1]	49	-67	UT	0	OpenLong?	(13)	4	8	-5	-13	0.9,76	80
32	Oct/9	14	36.23	36.98	38.47(0.24)	39.12(0.19)	39.18(-0.21)	39.15	2.3	17	59(0.2)	50	[15]	[3]	[-5]	52	-103	CR	-0	HoldShort	(15)	-13	0	-8	-20	0.9,79	80
33	Oct/9	13	36.23	36.98	38.38(0.21)	39.05(0.2)	39.26(-0.05)	39.15	2.3	17	59(0.6)	50	[13]	[12]	[-7]	57	-16	CR	-0.1	HoldShort	(17)	-3	-13	-6	-20	1,82	80
34	Oct/9	12	36.23	36.98	38.3(0.21)	38.97(0.25)	39.28(0.11)	39.23	2.3	17	58(0.9)	50	[13]	[24]	[-5]	65	63	CR	-0.1	HoldShort	(15)	7	-8	-13	-3	1.3,82	80
35	Oct/9	11	36.23	36.98	38.22(0.24)	38.87(0.36)	39.24(0.23)	39.28	2.4	17	57(1.4)	50	[15]	[35]	[9]	76	103	UT	0.1	OpenLong	(13)	14	32	-8	-5	1.5,88	80

36	Oct/9	10	36.23	36.98	38.13(0.25)	38.73(0.34)	39.15(0.21)	39.08	2.2	17	56(-0.4)	50	[15]	[33]	[-28]	75	59	CR	-0.1	HoldShort	(15)	13	-78	-8	-8	1.3,92	80
37	Oct/9	9	36.23	36.98	38.04(0.36)	38.6(0.52)	39.07(0.62)	39.57	2.6	17	56(4.5)	50	[22]	[66]	[23]	103	201	UT	0.7	HoldLong?	(20)	38	53	1	20	2.1,100	80
38	Oct/8	15	36.04	36.6	37.9(0.3)	38.4(0.47)	38.83(0.42)	39.24	3	16	52(-5.8)	50	[18]	[52]	[15]	100	160	UT	0.6	CloseLong?	(20)	26	34	0	20	2,100	77
39	Oct/8	14	36.04	36.6	37.79(0.3)	38.22(0.4)	38.67(0.43)	39.03	2.8	16	57(3.5)	50	[18]	[50]	[16]	100	144	UT	0.6	HoldLong	(20)	26	31	2	20	2,100	77
40	Oct/8	13	36.04	36.6	37.68(0.29)	38.07(0.3)	38.5(0.5)	38.84	2.6	16	54(3.3)	50	[18]	[51]	[16]	99	150	UT	0.6	OpenLong	(17)	31	30	-0	20	2,99	77

41	Oct/8	12	36.04	36.6	37.57(0.25)	37.95(0.32)	38.31(0.47)	38.66	2.4	16	51(2.6)	50	[15]	[49]	[19]	99	164	UT	0.6	OpenLong	(17)	29	44	2	20	2,99	77
42	Oct/8	11	36.04	36.6	37.48(0.25)	37.83(0.33)	38.13(0.42)	38.39	2.2	16	48(0.1)	50	[15]	[47]	[3]	94	101	UT	0.5	HoldLong	(15)	26	-5	6	20	1.8,99	77
43	Oct/8	10	36.04	36.6	37.39(0.28)	37.71(0.21)	37.97(0.52)	38.42	2.2	16	48(-2.3)	50	[17]	[49]	[20]	100	135	UT	0.9	CloseLong	(17)	32	35	11	20	2,100	77
44	Oct/8	9	36.04	36.6	37.29(0.32)	37.63(0.16)	37.77(0.37)	38.21	2	16	50(-1.4)	50	[20]	[39]	[28]	93	30	UT	0.8	HoldLong?	(15)	23	60	12	20	1.7,100	77
45	Oct/7	15	35.85	36.12	37.17(0.25)	37.57(0.11)	37.63(0.07)	37.85	2.5	9	52(-20.6)	50	[15]	[16]	[7]	76	-43	UT	0.4	HoldLong?	(17)	4	12	6	20	1.2,96	61

46	Oct/7	14	35.85	36.12	37.08(0.24)	37.53(0.15)	37.6(0.2)	37.78	2.4	9	72(-1)	50	[15]	[26]	[12]	68	-1	UT	0.3	OpenLong	(17)	13	32	0	13	1.2,88	61
47	Oct/7	13	35.85	36.12	36.99(0.21)	37.48(0.19)	37.53(0.23)	37.59	2.2	9	73(-1.7)	50	[13]	[29]	[6]	58	5	UT	0.1	OpenLong	(14)	15	23	-5	-11	1,83	61
48	Oct/7	12	35.85	36.12	36.91(0.18)	37.41(0.15)	37.44(-0.12)	37.45	2	9	75(-2.3)	50	[12]	[5]	[-2]	59	-62	CR	0	HoldShort	(12)	-8	-8	20	-20	0.9,86	61
49	Oct/7	11	35.85	36.12	36.84(0.21)	37.35(0.18)	37.49(-0.05)	37.5	2.1	9	77(-0.9)	50	[13]	[11]	[-8]	67	-44	CR	0	HoldShort	(14)	-3	-34	22	-11	1.1,89	61
50	Oct/7	10	35.85	36.12	36.76(0.24)	37.28(0.24)	37.51(0.16)	37.7	2.3	9	78(1)	50	[15]	[27]	[24]	74	58	UT	0.3	OpenLong	(17)	10	53	25	20	1.5,86	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI