EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $42.9000 One month high (close): $46.2300

EEM Daily Change: 0.35% Daily StdDev 1.04% EEM EMA_5_Trend: -0.13% 10Minute StdDev: $0.287

Latest Price : $45.56(0.35%)

Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.9

Sample size 5 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -0.22%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	14	44.61	45.49	45.61(-0.04)	45.48(0.09)	45.61(0.07)	45.64	1	16	30(-0.8)	40	[-4]	[12]	[2]	16	78	UR	0.1	SmallShort	(-6)	7	0	9	11	0.1,63	74
Daily Trend: % Up Forces: Down Forces: 45.61(hourly_sma_20 -0.07%) Support Levels: 45.49(daily_ema_10 -0.33%) 45.48(hourly_sma_10 -0.35%) 44.61(daily_ema_20 -2.26%) Resistance Levels:

2	Oct/16	13	44.61	45.49	45.63(-0.03)	45.44(0.11)	45.58(0.12)	45.64	1	16	31(-0.9)	50	[-3]	[18]	[6]	6	72	UR	0.2	SmallShort	(-3)	12	12	8	9	0,56	74
3	Oct/16	12	44.61	45.49	45.64(-0.06)	45.39(0.07)	45.53(0.1)	45.57	0.9	16	32(-0.6)	35	[-6]	[14]	[3]	-4	82	UR	0.1	SmallShort	(-3)	10	0	12	9	-0.2,51	74
4	Oct/16	11	44.61	45.49	45.67(-0.04)	45.36(-0.05)	45.48(0.11)	45.57	0.9	16	32(-0.4)	40	[-4]	[9]	[3]	-11	61	UR	0.3	SmallShort	(-3)	11	-9	15	20	-0.3,47	74
5	Oct/16	10	44.61	45.49	45.69(-0.03)	45.38(-0.06)	45.43(0.17)	45.62	1	16	33(-0.2)	50	[-3]	[15]	[14]	-18	67	UR	0.6	SmallShort	(-3)	16	23	16	20	-0.2,37	74

6	Oct/16	9	44.61	45.49	45.7(-0.05)	45.41(-0.09)	45.35(0.11)	45.49	0.9	16	33(0.2)	50	[-5]	[7]	[11]	-39	43	UR	0.4	SmallShort?	(-6)	11	18	12	20	-0.6,26	74
7	Oct/15	15	44.55	45.35	45.72(-0.06)	45.45(-0.11)	45.3(0.1)	45.39	0.8	13	33(-1.4)	45	[-6]	[4]	[5]	-56	32	UR	0.3	SmallShort?	(-3)	10	7	11	13	-1,19	76
8	Oct/15	14	44.55	45.35	45.75(-0.1)	45.5(-0.16)	45.25(0.04)	45.35	0.8	13	34(-0.4)	15	[-10]	[-5]	[6]	-67	40	RG	0.3	Wait	(-6)	4	9	11	9	-1.2,13	76
9	Oct/15	13	44.55	45.35	45.79(-0.12)	45.57(-0.17)	45.23(-0.24)	45.3	0.7	13	34(0.7)	-15	[-11]	[-33]	[5]	-76	-39	DP	0.2	OpenShort	(-9)	-23	12	15	-16	-1.4,9	76
10	Oct/15	12	44.55	45.35	45.84(-0.12)	45.65(-0.18)	45.34(-0.28)	45.23	0.7	13	34(2.2)	-10	[-11]	[-37]	[1]	-90	-72	DP	-0.3	OpenShort	(-11)	-27	0	15	-20	-1.8,5	76

11	Oct/15	11	44.55	45.35	45.9(-0.1)	45.73(-0.19)	45.47(-0.29)	45.23	0.7	13	31(3.4)	-10	[-10]	[-38]	[0]	-101	-118	BT	-0.8	OpenLong	(-9)	-28	10	-6	-20	-2.1,2	76
12	Oct/15	10	44.55	45.35	45.95(-0.11)	45.82(-0.17)	45.6(-0.32)	45.17	0.6	13	28(6)	-25	[-11]	[-40]	[-12]	-120	-134	DT	-1.5	HoldShort	(-11)	-31	-12	-13	-20	-2.8,0	76
13	Oct/15	9	44.55	45.35	46(-0.1)	45.9(-0.16)	45.75(-0.35)	45.24	0.7	13	22(8)	-25	[-10]	[-42]	[-45]	-135	-155	DT	-2.3	HoldShort?	(-9)	-33	-106	-25	-20	-3.4,0	76
14	Oct/14	15	44.51	45.26	46.04(-0.03)	45.97(-0.04)	45.91(-0.09)	45.84	1.3	13	14(-0.1)	35	[-3]	[-9]	[-5]	-83	-30	RG	-0.5	Wait?	(-3)	-9	-6	-10	-15	-1.4,2	80
15	Oct/14	14	44.51	45.26	46.04(-0)	45.99(-0.01)	45.95(-0.11)	45.87	1.4	13	14(-0.1)	45	[0]	[-9]	[-8]	-81	-72	DR	-0.6	HoldShort	(0)	-11	-7	-25	-13	-1.3,2	80

16	Oct/14	13	44.51	45.26	46.04(0)	46(0.01)	46(-0.07)	45.91	1.4	13	14(-0.1)	40	[0]	[-4]	[-3]	-60	-51	DR	-0.6	OpenShort	(0)	-7	3	-19	-11	-1,15	80
17	Oct/14	12	44.51	45.26	46.04(0)	45.99(-0.02)	46.03(-0.04)	45.89	1.4	13	14(0.1)	25	[0]	[-2]	[-14]	-52	-42	DR	-1	OpenShort	(0)	-4	-28	-19	-13	-1.1,26	80
18	Oct/14	11	44.51	45.26	46.05(0.02)	46(-0.04)	46.05(0.02)	46.05	1.5	13	14(-0.4)	50	[2]	[3]	[1]	-7	-17	UT	0	OpenLong	(2)	2	-2	0	20	0,43	80
19	Oct/14	10	44.51	45.26	46.04(0.01)	46.02(-0.05)	46.04(0.03)	46.06	1.6	13	15(-1)	50	[1]	[3]	[-1]	-2	-4	CR	0.1	HoldShort	(2)	3	-7	6	7	0.1,46	80
20	Oct/14	9	44.51	45.26	46.03(0.03)	46.04(-0.04)	46.02(0.06)	46.1	1.6	13	16(-2.4)	50	[3]	[7]	[5]	6	1	UT	0.5	OpenLong?	(2)	6	6	8	20	0.5,43	80

21	Oct/13	15	44.47	45.11	46.02(0.06)	46.06(-0.04)	45.99(0.07)	46.07	1.6	14	18(-3.5)	50	[6]	[10]	[7]	-7	-40	UT	0.4	OpenLong?	(2)	7	18	5	9	0.3,36	80
22	Oct/13	14	44.47	45.11	45.99(0.04)	46.08(-0.05)	45.96(0.03)	45.97	1.5	14	22(-2.1)	50	[4]	[5]	[-2]	-21	-38	CR	0	HoldShort	(3)	3	-6	-1	-4	-0.1,32	80
23	Oct/13	13	44.47	45.11	45.97(0.05)	46.1(-0.03)	45.95(-0.09)	46	1.6	14	24(-2)	50	[5]	[-5]	[0]	-18	-77	RG	0.2	Wait	(6)	-9	3	-6	-2	0.1,30	80
24	Oct/13	12	44.47	45.11	45.95(0.06)	46.11(-0.02)	45.99(-0.15)	45.98	1.6	14	26(-1.6)	50	[6]	[-10]	[-3]	-23	-107	DR	-0	OpenShort	(6)	-14	6	-16	-20	0.1,25	80
25	Oct/13	11	44.47	45.11	45.92(0.05)	46.12(0.03)	46.06(-0.14)	45.95	1.5	14	27(-2.6)	50	[5]	[-7]	[-4]	-18	-92	DR	-0.4	OpenShort	(3)	-14	10	-32	-20	0.1,30	80

26	Oct/13	10	44.47	45.11	45.9(0.06)	46.11(0.01)	46.13(-0.14)	45.89	1.5	14	30(-2.5)	50	[6]	[-8]	[-9]	0	-114	DR	-0.8	OpenShort	(3)	-14	-3	-29	-20	-0,50	80
27	Oct/13	9	44.47	45.11	45.87(0.06)	46.1(-0.01)	46.2(-0.12)	45.91	1.5	14	32(-2.3)	35	[6]	[-7]	[-25]	26	-98	DR	-0.9	OpenShort?	(6)	-12	-57	-21	-20	0.1,73	80
28	Oct/12	15	44.41	44.85	45.84(0.1)	46.1(0.07)	46.26(0.06)	46.24	2	12	35(-3.3)	50	[10]	[16]	[-4]	77	-12	CR	-0.1	OpenShort?	(9)	6	-10	-4	6	1.2,97	71
29	Oct/12	14	44.41	44.85	45.79(0.11)	46.07(0.09)	46.23(0.11)	46.3	2.1	12	38(0.3)	50	[11]	[22]	[2]	88	12	UT	0.2	HoldLong	(9)	11	2	-2	20	1.5,100	71
30	Oct/12	13	44.41	44.85	45.74(0.12)	46.03(0.12)	46.18(0.2)	46.29	2.1	12	38(0.8)	50	[11]	[32]	[4]	90	37	UT	0.3	HoldLong	(11)	19	9	0	11	1.6,100	71

31	Oct/12	12	44.41	44.85	45.69(0.13)	45.98(0.15)	46.09(0.17)	46.24	2	12	37(1)	50	[12]	[31]	[3]	90	16	UT	0.4	HoldLong	(9)	16	5	1	13	1.6,100	71
32	Oct/12	11	44.41	44.85	45.63(0.11)	45.91(0.15)	46.01(0.13)	46.21	2	12	36(1.8)	50	[11]	[26]	[8]	95	38	UT	0.6	OpenLong	(11)	12	16	6	17	1.8,100	71
33	Oct/12	10	44.41	44.85	45.58(0.11)	45.84(0.13)	45.95(0.1)	46.12	1.9	12	34(1.2)	50	[11]	[23]	[6]	90	20	UT	0.5	OpenLong	(9)	10	14	3	11	1.7,97	71
34	Oct/12	9	44.41	44.85	45.53(0.1)	45.78(0.12)	45.9(0.05)	46.04	1.8	12	33(1.5)	50	[10]	[17]	[13]	88	7	UT	0.5	OpenLong?	(7)	5	35	-1	13	1.7,95	71
35	Oct/9	15	44.32	44.56	45.48(0.07)	45.73(0.09)	45.88(0.04)	45.84	1.9	11	31(-8.1)	50	[7]	[14]	[-2]	78	8	CR	-0.1	OpenShort?	(7)	4	-2	-6	-4	1.3,95	64

36	Oct/9	14	44.32	44.56	45.45(0.13)	45.69(0.11)	45.86(0.11)	45.85	1.9	11	39(0)	50	[12]	[23]	[-3]	81	-31	CR	-0	OpenShort	(7)	11	-9	-6	11	1.3,98	64
37	Oct/9	13	44.32	44.56	45.39(0.11)	45.64(0.13)	45.81(0.18)	45.9	2	11	39(0.9)	50	[11]	[30]	[1]	90	33	UT	0.3	HoldLong	(12)	17	2	-2	13	1.6,100	64
38	Oct/9	12	44.32	44.56	45.34(0.11)	45.58(0.13)	45.73(0.16)	45.89	1.9	11	39(1.4)	50	[11]	[28]	[1]	95	37	UT	0.5	OpenLong	(9)	15	-2	3	13	1.8,100	64
39	Oct/9	11	44.32	44.56	45.29(0.12)	45.52(0.15)	45.66(0.19)	45.9	2	11	37(2.9)	50	[11]	[33]	[10]	100	44	UT	0.8	HoldLong	(9)	18	21	7	20	2,100	64
40	Oct/9	10	44.32	44.56	45.24(0.11)	45.45(0.12)	45.58(0.14)	45.78	1.8	11	34(2.4)	50	[11]	[26]	[14]	97	31	UT	0.7	OpenLong	(9)	13	35	3	20	1.9,99	64

41	Oct/9	9	44.32	44.56	45.19(0.08)	45.39(0.08)	45.52(0.11)	45.58	1.6	11	32(0.1)	50	[8]	[21]	[6]	87	28	UT	0.2	HoldLong?	(7)	11	16	1	9	1.5,99	64
42	Oct/8	15	44.22	44.27	45.15(0.07)	45.35(0.07)	45.47(0.08)	45.49	1.7	8	32(-5)	50	[7]	[17]	[-3]	80	20	CR	0.1	OpenShort?	(6)	8	-7	-3	-4	1.3,97	56
43	Oct/8	14	44.22	44.27	45.12(0.12)	45.32(0.08)	45.43(0.11)	45.53	1.7	8	37(-3)	50	[12]	[21]	[4]	88	-20	UT	0.4	HoldLong	(7)	11	6	2	20	1.5,100	56
44	Oct/8	13	44.22	44.27	45.07(0.14)	45.28(0.09)	45.38(0.12)	45.5	1.7	8	40(-1.4)	50	[14]	[23]	[1]	85	-31	UT	0.4	HoldLong	(11)	12	2	1	9	1.4,100	56
45	Oct/8	12	44.22	44.27	45.01(0.12)	45.24(0.08)	45.33(0.13)	45.49	1.7	8	41(-0.2)	50	[12]	[23]	[10]	90	6	UT	0.5	HoldLong	(11)	13	25	2	20	1.6,100	56

46	Oct/8	11	44.22	44.27	44.95(0.1)	45.21(0.16)	45.27(0.07)	45.35	1.5	8	41(-0.4)	50	[10]	[21]	[2]	83	-8	UT	0.3	HoldLong	(9)	7	7	0	-9	1.3,100	56
47	Oct/8	10	44.22	44.27	44.91(0.11)	45.14(0.09)	45.24(0.08)	45.31	1.5	8	42(-0.1)	50	[11]	[19]	[3]	83	-18	UT	0.2	HoldLong	(7)	8	7	0	9	1.3,100	56
48	Oct/8	9	44.22	44.27	44.86(0.09)	45.1(0.09)	45.2(0.03)	45.27	1.4	8	42(-0.4)	50	[9]	[13]	[8]	83	-9	UT	0.2	HoldLong?	(9)	3	9	28	7	1.3,100	56
49	Oct/7	15	44.11	44.01	44.82(0.1)	45.06(0.08)	45.18(0.05)	45.22	1.6	3	42(-7.7)	50	[10]	[14]	[6]	83	-14	UT	0.1	HoldLong?	(7)	5	2	28	9	1.3,100	49
50	Oct/7	14	44.11	44.01	44.77(0.12)	45.02(0.07)	45.16(0.04)	45.21	1.6	3	50(-1.6)	50	[11]	[13]	[8]	82	-27	UT	0.1	HoldLong	(9)	4	6	27	20	1.3,99	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI