|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $375.0300 One month high (close): $413.8800
DXCM Daily Change: 1.39% Daily StdDev 2.49% DXCM EMA_5_Trend: 0.96% 10Minute StdDev: $6.828
Latest Price : $405.24(1.39%) | Tue. Oct 20, 2020($4.3) Mon. Oct 19, 2020($5.1) Fri. Oct 16, 2020($6.8) Thu. Oct 15, 2020($2.5) Wed. Oct 14, 2020($2.9) Tue. Oct 13, 2020($2.8) Mon. Oct 12, 2020($4.2) Fri. Oct 9, 2020($2.3)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.1
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 12 | 394.64 | 392.39 | 399.4(0.14) | 402.81(0.34) | 408.68(0.49) | 407.28 | 1.3 | | 1 | 64(2.6) | 5 | [6] | [30] | [-20] | 68 | 182 | CR | -0.2 | HoldShort | | (6) | 20 | -53 | -16 | 5 | 1.3,85 | 52 | Sample size 50 Avg positive next hour return: 0.33%(70%) Avg negative next hour return: -0.37%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 402.81(hourly_sma_10 -1.1%) 399.4(hourly_sma_20 -1.93%) 394.64(daily_ema_20 -3.1%) 392.39(daily_ema_10 -3.66%)
Resistance Levels:
|
| | | 2 | Oct/16 | 11 | 394.64 | 392.39 | 398.85(0.16) | 401.44(0.44) | 406.68(0.79) | 412.71 | 1.8 | | 1 | 61(8.5) | 50 | [6] | [44] | [3] | 104 | 388 | TP | 1 | OpenShort | | (9) | 32 | -26 | 20 | 20 | 2.3,96 | 52 | | 3 | Oct/16 | 10 | 394.64 | 392.39 | 398.2(0.19) | 399.68(0.55) | 403.48(0.94) | 415.43 | 2.1 | | 1 | 53(17.1) | 50 | [8] | [53] | [40] | 128 | 478 | UT | 2.3 | HoldLong | | (8) | 38 | 64 | 37 | 20 | 3.3,95 | 52 | | 4 | Oct/16 | 9 | 394.64 | 392.39 | 397.43(0.16) | 397.5(0.44) | 399.72(0.58) | 408.88 | 1.4 | | 1 | 36(11.5) | 50 | [6] | [36] | [47] | 117 | 275 | UT | 2.6 | HoldLong? | | (5) | 23 | 98 | 34 | 20 | 3.3,84 | 52 | | 5 | Oct/15 | 15 | 393.82 | 390.26 | 396.79(0.02) | 395.76(0.13) | 397.42(0.12) | 399.12 | 0.5 | | -2 | 24(-0.1) | 10 | [1] | [7] | [11] | 45 | 70 | RG | 0.7 | Wait? | | (2) | 5 | 19 | 11 | 20 | 1,70 | 49 | | | | |
| 6 | Oct/15 | 14 | 393.82 | 390.26 | 396.71(0.03) | 395.23(-0.04) | 396.94(0.19) | 397.25 | 0.4 | | -2 | 24(0) | 15 | [1] | [7] | [6] | 16 | 28 | UT | 0.1 | OpenLong | | (-0) | 8 | 5 | 3 | 20 | 0.2,61 | 49 | | 7 | Oct/15 | 13 | 393.82 | 390.26 | 396.71(-0) | 395.23(-0) | 396.2(0.08) | 396.74 | 0.3 | | -2 | 24(-0.3) | 0 | [-0] | [3] | [4] | 14 | 20 | UR | 0.2 | SmallShort | | (1) | 3 | 2 | 8 | 20 | 0.1,61 | 49 | | 8 | Oct/15 | 12 | 393.82 | 390.26 | 396.62(-0.02) | 395.4(-0.09) | 395.88(0.15) | 396.6 | 0.3 | | -2 | 24(-0.3) | -0 | [-1] | [3] | [4] | 11 | 58 | UR | 0.3 | SmallShort | | (-0) | 6 | -8 | 20 | 20 | -0,61 | 49 | | 9 | Oct/15 | 11 | 393.82 | 390.26 | 396.71(-0.01) | 395.78(-0.07) | 395.28(0.3) | 397.42 | 0.4 | | -2 | 25(-0.3) | 15 | [-0] | [10] | [9] | 8 | 105 | UR | 0.9 | SmallShort | | (-0) | 12 | 8 | 16 | 20 | 0.3,50 | 49 | | 10 | Oct/15 | 10 | 393.82 | 390.26 | 396.76(0.02) | 396.07(0.02) | 394.09(0.14) | 396.68 | 0.3 | | -2 | 25(-1.3) | 25 | [1] | [6] | [14] | -9 | 15 | UT | 1.1 | OpenLong | | (-1) | 6 | 31 | 18 | 8 | -0,41 | 49 | | | | |
| 11 | Oct/15 | 9 | 393.82 | 390.26 | 396.67(0.01) | 396(-0.07) | 393.52(-0.26) | 393.57 | -0 | | -2 | 26(-2.9) | -15 | [0] | [-12] | [-7] | -50 | -155 | DR | 0 | OpenShort? | | (-1) | -10 | -16 | 2 | -20 | -1.2,30 | 49 | | 12 | Oct/14 | 15 | 393.16 | 391.32 | 396.64(0.06) | 396.26(-0.12) | 394.56(-0.09) | 395.11 | 0.2 | | -2 | 29(-7.4) | 0 | [2] | [-7] | [4] | -41 | -123 | RG | 0.2 | Wait? | | (1) | -4 | 15 | -6 | 4 | -0.5,22 | 57 | | 13 | Oct/14 | 14 | 393.16 | 391.32 | 396.39(0.09) | 396.72(-0.16) | 394.92(-0.34) | 393.63 | 0 | | -2 | 37(-3.4) | 5 | [4] | [-17] | [0] | -62 | -246 | RG | -0.4 | Wait | | (2) | -14 | 22 | -35 | -19 | -0.8,8 | 57 | | 14 | Oct/14 | 13 | 393.16 | 391.32 | 396.04(0.04) | 397.36(-0.12) | 396.27(-0.45) | 391.44 | -0.2 | | -2 | 40(-2.2) | -40 | [2] | [-21] | [-20] | -57 | -273 | DR | -1.3 | OpenShort | | (3) | -18 | -24 | -32 | -20 | -1.2,23 | 57 | | 15 | Oct/14 | 12 | 393.16 | 391.32 | 395.88(0.07) | 397.83(-0.09) | 398.06(-0.1) | 393.86 | 0.1 | | -2 | 42(-1.9) | -30 | [3] | [-6] | [-26] | -22 | -145 | DR | -1 | OpenShort | | (3) | -4 | -49 | -31 | -20 | -0.5,41 | 57 | | | | |
| 16 | Oct/14 | 11 | 393.16 | 391.32 | 395.61(0.12) | 398.19(0.09) | 398.48(0.13) | 398.78 | 0.6 | | -2 | 44(-1.7) | 15 | [5] | [7] | [5] | 44 | -8 | UT | 0.1 | OpenLong | | (6) | 5 | 19 | -7 | -7 | 0.8,74 | 57 | | 17 | Oct/14 | 10 | 393.16 | 391.32 | 395.15(0.11) | 398.19(-0) | 397.95(-0.14) | 396.89 | 0.4 | | -2 | 46(-1.4) | -25 | [4] | [-6] | [-13] | 39 | -106 | DR | -0.2 | OpenShort | | (4) | -6 | -35 | -1 | -16 | 0.4,79 | 57 | | 18 | Oct/14 | 9 | 393.16 | 391.32 | 394.73(0.14) | 397.84(0.05) | 398.51(0.01) | 400.37 | 0.8 | | -2 | 47(2) | 5 | [6] | [2] | [3] | 70 | 2 | RG | 0.4 | Wait? | | (6) | 0 | -0 | 5 | 20 | 1.2,90 | 57 | | 19 | Oct/13 | 15 | 393.14 | 392.9 | 394.17(0.1) | 397.65(0.05) | 398.46(0.21) | 400.4 | 0.8 | | 0 | 45(1.1) | 35 | [4] | [10] | [17] | 65 | 112 | UT | 0.4 | OpenLong? | | (6) | 8 | 45 | -5 | 20 | 1.4,80 | 57 | | 20 | Oct/13 | 14 | 393.14 | 392.9 | 393.79(0.09) | 397.44(0.02) | 397.61(-0.07) | 395.94 | 0.3 | | 0 | 44(-0.8) | -5 | [4] | [-1] | [-6] | 42 | -58 | DR | -0.4 | OpenShort | | (2) | -3 | -2 | -16 | -20 | 0.5,79 | 57 | | | | |
| 21 | Oct/13 | 13 | 393.14 | 392.9 | 393.42(0.09) | 397.34(0.08) | 397.9(0.05) | 396.16 | 0.3 | | 0 | 45(0.3) | -15 | [4] | [5] | [-15] | 54 | -8 | CR | -0.4 | HoldShort | | (4) | 2 | -35 | -1 | -20 | 0.6,89 | 57 | | 22 | Oct/13 | 12 | 393.14 | 392.9 | 393.05(0.11) | 397.02(0.24) | 397.7(0.13) | 399.7 | 0.7 | | 0 | 45(2.8) | 10 | [4] | [11] | [-1] | 81 | 92 | CR | 0.5 | OpenShort | | (6) | 5 | -4 | 3 | -4 | 1.5,93 | 57 | | 23 | Oct/13 | 11 | 393.14 | 392.9 | 392.62(0.08) | 396.06(0.34) | 397.17(0.08) | 400.1 | 0.7 | | 0 | 42(3.7) | 30 | [3] | [11] | [15] | 89 | 130 | UT | 0.7 | OpenLong | | (5) | 3 | 40 | 9 | -1 | 1.9,91 | 57 | | 24 | Oct/13 | 10 | 393.14 | 392.9 | 392.31(0.05) | 394.71(0.2) | 396.84(-0.11) | 396.13 | 0.3 | | 0 | 38(1) | -10 | [2] | [0] | [-7] | 57 | 22 | DR | -0.2 | OpenShort | | (1) | -4 | -13 | -10 | -15 | 1,82 | 57 | | 25 | Oct/13 | 9 | 393.14 | 392.9 | 392.12(0.08) | 393.93(0.23) | 397.28(0.12) | 397.43 | 0.4 | | 0 | 37(2.1) | 15 | [3] | [10] | [7] | 72 | 90 | UT | 0 | OpenLong? | | (3) | 5 | 23 | -11 | 13 | 1.5,84 | 57 | | | | |
| 26 | Oct/12 | 15 | 392.94 | 392.85 | 391.81(0.03) | 393.03(0.14) | 396.79(0.11) | 395.13 | 0.2 | | -0 | 35(0.1) | -20 | [1] | [7] | [-9] | 62 | 78 | CR | -0.5 | HoldShort? | | (2) | 4 | -19 | -17 | 8 | 1,87 | 49 | | 27 | Oct/12 | 14 | 392.94 | 392.85 | 391.69(0.05) | 392.48(0.22) | 396.34(0.35) | 397.05 | 0.4 | | -0 | 35(2.2) | -5 | [2] | [17] | [-1] | 86 | 175 | CR | 0.2 | OpenShort | | (2) | 13 | -14 | 3 | 20 | 1.6,96 | 49 | | 28 | Oct/12 | 13 | 392.94 | 392.85 | 391.5(0.08) | 391.62(0.24) | 394.96(0.61) | 398.43 | 0.6 | | -0 | 33(4.3) | 30 | [3] | [28] | [10] | 105 | 248 | UT | 1.1 | HoldLong | | (3) | 23 | 1 | 27 | 20 | 2.2,100 | 49 | | 29 | Oct/12 | 12 | 392.94 | 392.85 | 391.19(0.08) | 390.7(0.14) | 392.58(0.51) | 398.37 | 0.6 | | -0 | 28(5.5) | 40 | [3] | [22] | [29] | 114 | 225 | UT | 2.1 | HoldLong | | (3) | 19 | 35 | 51 | 20 | 2.7,96 | 49 | | 30 | Oct/12 | 11 | 392.94 | 392.85 | 390.86(0.06) | 390.14(0.17) | 390.58(0.34) | 394.94 | 0.2 | | -0 | 23(2.2) | 45 | [2] | [16] | [20] | 77 | 125 | UT | 2 | OpenLong | | (2) | 13 | 21 | 54 | 20 | 1.9,79 | 49 | | | | |
| 31 | Oct/12 | 10 | 392.94 | 392.85 | 390.63(0.03) | 389.5(0.11) | 389.28(0.17) | 392.89 | -0 | | -0 | 21(-0.5) | 25 | [1] | [8] | [17] | 24 | 73 | UT | 1.8 | OpenLong | | (2) | 6 | 28 | 26 | 20 | 1.1,46 | 49 | | 32 | Oct/12 | 9 | 392.94 | 392.85 | 390.5(0.04) | 389.09(-0.02) | 388.62(0.09) | 390.17 | -0.3 | | -0 | 21(-8) | 35 | [2] | [3] | [15] | -38 | -28 | UT | 0.8 | OpenLong? | | (-0) | 3 | 37 | 4 | 20 | -0.2,17 | 49 | | 33 | Oct/9 | 15 | 392.9 | 393.37 | 390.36(0.07) | 389.18(-0.19) | 388.29(-0.13) | 386.52 | -0.7 | | -0 | 29(-10.9) | -0 | [3] | [-9] | [-10] | -85 | -195 | DR | -0.6 | HoldShort? | | (-0) | -5 | -19 | -18 | -9 | -1.4,0 | 50 | | 34 | Oct/9 | 14 | 392.9 | 393.37 | 390.1(0.15) | 389.91(-0.1) | 388.81(-0.23) | 388.36 | -0.5 | | -0 | 40(-2.7) | 15 | [6] | [-10] | [-3] | -53 | -236 | DR | -0.1 | OpenShort | | (4) | -9 | -1 | -13 | -6 | -0.4,7 | 50 | | 35 | Oct/9 | 13 | 392.9 | 393.37 | 389.53(0.07) | 390.32(-0.07) | 388.81(-0) | 388.44 | -0.5 | | -0 | 43(-3.4) | -5 | [3] | [-2] | [-9] | -51 | -95 | DR | -0.3 | OpenShort | | (6) | -0 | -12 | -21 | -18 | -0.3,7 | 50 | | | | |
| 36 | Oct/9 | 12 | 392.9 | 393.37 | 389.24(0.11) | 390.58(-0.08) | 389.72(0.04) | 389.59 | -0.3 | | -0 | 46(-1.7) | 20 | [4] | [-0] | [-1] | -32 | -83 | DR | -0 | OpenShort | | (4) | 2 | 11 | -27 | -1 | 0.1,16 | 50 | | 37 | Oct/9 | 11 | 392.9 | 393.37 | 388.82(0.07) | 390.9(-0.12) | 389.56(-0.13) | 388.53 | -0.5 | | -0 | 48(-1.9) | -5 | [3] | [-8] | [-5] | -13 | -105 | DR | -0.2 | OpenShort | | (4) | -5 | -6 | -12 | -15 | -0.1,40 | 50 | | 38 | Oct/9 | 10 | 392.9 | 393.37 | 388.55(0.09) | 391.38(-0.08) | 390.08(-0.24) | 389.14 | -0.4 | | -0 | 50(-0.4) | -20 | [3] | [-11] | [-16] | 11 | -123 | DR | -0.2 | OpenShort | | (3) | -9 | -37 | -11 | -20 | 0.1,58 | 50 | | 39 | Oct/9 | 9 | 392.9 | 393.37 | 388.2(0.1) | 391.68(0.02) | 391(0.02) | 392.79 | -0 | | -0 | 50(0.1) | 30 | [4] | [1] | [15] | 48 | 30 | UT | 0.4 | OpenLong? | | (6) | 1 | 44 | -5 | 14 | 0.9,75 | 50 | | 40 | Oct/8 | 15 | 392.86 | 394.98 | 387.82(0.07) | 391.58(-0.05) | 390.93(-0.13) | 388.53 | -0.5 | | 1 | 50(-2) | 5 | [3] | [-5] | [-8] | 24 | -75 | DR | -0.5 | OpenShort? | | (2) | -5 | -3 | -18 | -20 | 0.1,71 | 51 | | | | |
| 41 | Oct/8 | 14 | 392.86 | 394.98 | 387.56(0.09) | 391.76(-0.04) | 391.45(-0.2) | 388.81 | -0.4 | | 1 | 52(-2) | -5 | [3] | [-7] | [-13] | 43 | -103 | DR | -0.5 | OpenShort | | (3) | -8 | -24 | -11 | -20 | 0.3,85 | 51 | | 42 | Oct/8 | 13 | 392.86 | 394.98 | 387.21(0.14) | 391.91(0.1) | 392.23(-0.11) | 391.14 | -0.2 | | 1 | 54(0.4) | -0 | [5] | [-1] | [-12] | 63 | -56 | DR | -0.2 | OpenShort | | (5) | -4 | -26 | -3 | -20 | 0.8,93 | 51 | | 43 | Oct/8 | 12 | 392.86 | 394.98 | 386.67(0.13) | 391.54(0.32) | 392.67(0.08) | 393.75 | 0.1 | | 1 | 54(2.7) | 20 | [5] | [10] | [2] | 79 | 75 | UT | 0.2 | OpenLong | | (7) | 3 | 14 | -3 | -20 | 1.4,94 | 51 | | 44 | Oct/8 | 11 | 392.86 | 394.98 | 386.16(0.07) | 390.3(0.4) | 392.36(0.03) | 392.43 | -0 | | 1 | 51(1.9) | -0 | [3] | [9] | [-1] | 75 | 102 | CR | 0 | HoldShort | | (5) | 1 | 13 | -8 | -20 | 1.3,92 | 51 | | 45 | Oct/8 | 10 | 392.86 | 394.98 | 385.91(0.09) | 388.74(0.22) | 392.23(0.04) | 391.14 | -0.2 | | 1 | 49(1.5) | -10 | [3] | [7] | [-7] | 72 | 65 | CR | -0.2 | HoldShort | | (2) | 2 | -16 | -9 | -1 | 1.1,94 | 51 | | | | |
| 46 | Oct/8 | 9 | 392.86 | 394.98 | 385.55(0.11) | 387.9(0.3) | 392.06(0.12) | 392.7 | -0 | | 1 | 48(3) | 10 | [4] | [11] | [-1] | 89 | 115 | CR | 0.1 | OpenShort? | | (5) | 5 | -7 | -5 | 20 | 1.6,99 | 51 | | 47 | Oct/7 | 15 | 393.05 | 394.68 | 385.13(0.09) | 386.75(0.27) | 391.59(0.31) | 393.36 | 0 | | 1 | 45(4.6) | 25 | [3] | [18] | [9] | 98 | 198 | UT | 0.4 | OpenLong? | | (5) | 12 | 12 | -1 | 20 | 1.9,100 | 55 | | 48 | Oct/7 | 14 | 393.05 | 394.68 | 384.77(0.09) | 385.72(0.26) | 390.4(0.56) | 392.19 | -0.1 | | 1 | 40(3.8) | 40 | [3] | [27] | [12] | 98 | 238 | UT | 0.5 | OpenLong | | (3) | 21 | 4 | 33 | 20 | 1.9,100 | 55 | | 49 | Oct/7 | 13 | 393.05 | 394.68 | 384.43(0.08) | 384.73(0.17) | 388.24(0.78) | 391.79 | -0.1 | | 1 | 36(4) | 45 | [3] | [34] | [18] | 103 | 298 | UT | 1 | HoldLong | | (4) | 29 | 15 | 34 | 20 | 2.1,100 | 55 | | 50 | Oct/7 | 12 | 393.05 | 394.68 | 384.11(0.06) | 384.06(0.18) | 385.24(0.39) | 390.29 | -0.3 | | 1 | 32(2.9) | 25 | [2] | [19] | [11] | 100 | 198 | UT | 1.6 | HoldLong | | (3) | 15 | -0 | 33 | 20 | 2,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|