|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $111.3000 One month high (close): $121.8700
DTE Daily Change: 1.15% Daily StdDev 1.47% DTE EMA_5_Trend: -0.17% 10Minute StdDev: $0.7275
Latest Price : $119.3(1.15%) | Tue. Oct 20, 2020($1.5) Mon. Oct 19, 2020($0.7) Fri. Oct 16, 2020($0.8) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.5) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.7)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 9 | 116.06 | 118.39 | 118.72(-0.08) | 118.32(-0.11) | 118.14(-0.05) | 117.92 | 0.6 | | 14 | 20(-2.1) | 30 | [-5] | [-5] | [2] | -71 | -12 | RG | -0.4 | Wait? | | (-3) | -3 | 12 | -9 | -2 | -1.3,12 | 62 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces: 118.39(daily_ema_10 0.4%)
Down Forces:
Support Levels: 116.06(daily_ema_20 -1.58%)
Resistance Levels: 118.32(weak_hourly_sma_10 0.34%) 118.72(weak_hourly_sma_20 0.68%)
|
| | | 2 | Oct/15 | 15 | 115.7 | 117.91 | 118.81(-0.11) | 118.45(-0.09) | 118.2(-0.03) | 117.74 | 0.7 | | 10 | 22(-2.2) | -5 | [-8] | [-5] | [-15] | -68 | -1 | RG | -0.7 | Wait? | | (-7) | -2 | -40 | -1 | -20 | -1.5,20 | 60 | | 3 | Oct/15 | 14 | 115.7 | 117.91 | 118.95(-0.09) | 118.55(-0.03) | 118.24(0.09) | 118.34 | 0.9 | | 10 | 24(-0.9) | 25 | [-6] | [6] | [-3] | -44 | 46 | RG | 0.1 | Wait | | (-7) | 6 | -11 | 10 | -8 | -0.8,26 | 60 | | 4 | Oct/15 | 13 | 115.7 | 117.91 | 119.06(-0.08) | 118.58(-0.1) | 118.14(-0.15) | 118.5 | 0.9 | | 10 | 25(-1.7) | 30 | [-5] | [-13] | [10] | -44 | -13 | RG | 0.5 | Wait | | (-7) | -10 | 20 | 11 | 18 | -0.7,24 | 60 | | 5 | Oct/15 | 12 | 115.7 | 117.91 | 119.15(-0.1) | 118.7(-0.14) | 118.32(-0.16) | 118.19 | 0.8 | | 10 | 27(-0.3) | 15 | [-7] | [-15] | [-0] | -65 | -28 | RG | -0.2 | Wait | | (-7) | -11 | -2 | 6 | -4 | -1.2,15 | 60 | | | | |
| 6 | Oct/15 | 11 | 115.7 | 117.91 | 119.27(-0.1) | 118.87(-0.06) | 118.51(-0.16) | 118.23 | 0.8 | | 10 | 27(-0.2) | 20 | [-7] | [-12] | [2] | -74 | -38 | RG | -0.3 | Wait | | (-9) | -11 | 20 | -16 | -20 | -1.3,9 | 60 | | 7 | Oct/15 | 10 | 115.7 | 117.91 | 119.39(-0.11) | 118.94(-0.09) | 118.7(-0.14) | 117.94 | 0.7 | | 10 | 27(1.9) | 10 | [-8] | [-12] | [-2] | -78 | -55 | RG | -0.9 | SmallLong | | (-9) | -10 | 7 | -9 | -20 | -1.7,15 | 60 | | 8 | Oct/15 | 9 | 115.7 | 117.91 | 119.52(-0.1) | 119.05(-0.11) | 118.87(-0.14) | 117.83 | 0.7 | | 10 | 25(3.1) | -10 | [-7] | [-13] | [-40] | -84 | -84 | DT | -1.3 | OpenShort? | | (-9) | -10 | -104 | -8 | -20 | -2.2,21 | 60 | | 9 | Oct/14 | 15 | 115.62 | 117.5 | 119.64(-0.03) | 119.18(0.04) | 119.03(-0.05) | 119.41 | 1.2 | | 9 | 22(0.1) | 50 | [-2] | [-0] | [9] | -27 | -5 | UR | 0.6 | SmallShort? | | (-2) | -3 | 18 | 15 | 3 | -0.3,31 | 68 | | 10 | Oct/14 | 14 | 115.62 | 117.5 | 119.68(-0.04) | 119.14(0.02) | 119.09(-0.11) | 119.14 | 1.1 | | 9 | 22(0.2) | 40 | [-3] | [-5] | [-0] | -51 | -40 | RG | 0.1 | Wait | | (-4) | -8 | -2 | 4 | -3 | -0.8,19 | 68 | | | | |
| 11 | Oct/14 | 13 | 115.62 | 117.5 | 119.73(-0.03) | 119.11(-0.05) | 119.22(0.03) | 119.18 | 1.1 | | 9 | 22(0.4) | 50 | [-2] | [2] | [8] | -59 | -17 | UR | -0.1 | SmallShort | | (-3) | 2 | 28 | -11 | 13 | -0.8,11 | 68 | | 12 | Oct/14 | 12 | 115.62 | 117.5 | 119.77(-0.05) | 119.17(-0.14) | 119.18(-0.04) | 118.77 | 1 | | 9 | 21(0.9) | 35 | [-3] | [-6] | [1] | -71 | -46 | RG | -0.6 | Wait | | (-4) | -3 | 8 | -13 | 9 | -1.5,17 | 68 | | 13 | Oct/14 | 11 | 115.62 | 117.5 | 119.83(-0.07) | 119.34(-0.17) | 119.23(-0.08) | 118.65 | 1 | | 9 | 21(1.7) | -15 | [-5] | [-10] | [-23] | -62 | -57 | DT | -0.9 | OpenShort | | (-5) | -6 | -69 | 6 | -8 | -1.8,33 | 68 | | 14 | Oct/14 | 10 | 115.62 | 117.5 | 119.92(-0.02) | 119.54(-0.05) | 119.33(0.12) | 119.7 | 1.3 | | 9 | 19(0.1) | 50 | [-1] | [8] | [2] | -26 | 25 | UR | 0.6 | SmallShort | | (-2) | 8 | -7 | 18 | 18 | -0.4,34 | 68 | | 15 | Oct/14 | 9 | 115.62 | 117.5 | 119.94(-0.01) | 119.6(-0.07) | 119.19(0.16) | 119.81 | 1.3 | | 9 | 19(-1.6) | 50 | [-1] | [11] | [23] | -33 | 34 | UR | 1.1 | SmallShort? | | (-2) | 11 | 55 | 17 | 20 | -0.2,22 | 68 | | | | |
| 16 | Oct/13 | 15 | 115.56 | 117.06 | 119.95(-0.09) | 119.68(-0.13) | 119(-0.13) | 118.98 | 1.1 | | 8 | 20(-1.5) | 5 | [-6] | [-13] | [-1] | -79 | -29 | RG | -0 | Wait? | | (-4) | -9 | -3 | 6 | -13 | -1.5,9 | 70 | | 17 | Oct/13 | 14 | 115.56 | 117.06 | 120.06(-0.11) | 119.84(-0.13) | 119.16(-0.24) | 119.03 | 1.1 | | 8 | 22(-0.3) | -15 | [-8] | [-20] | [-3] | -79 | -47 | DT | -0.2 | HoldShort | | (-7) | -16 | -6 | 6 | -18 | -1.5,9 | 70 | | 18 | Oct/13 | 13 | 115.56 | 117.06 | 120.19(-0.09) | 119.99(-0.09) | 119.45(-0.25) | 119.12 | 1.2 | | 8 | 22(0.5) | -0 | [-6] | [-19] | [-2] | -83 | -66 | RG | -0.5 | Wait | | (-8) | -17 | 7 | -8 | -20 | -1.6,7 | 70 | | 19 | Oct/13 | 12 | 115.56 | 117.06 | 120.3(-0.1) | 120.1(-0.1) | 119.76(-0.21) | 119.01 | 1.1 | | 8 | 22(1.5) | -10 | [-7] | [-17] | [-6] | -96 | -69 | DT | -1.1 | OpenShort | | (-9) | -14 | 8 | -29 | -20 | -1.9,2 | 70 | | 20 | Oct/13 | 11 | 115.56 | 117.06 | 120.42(-0.1) | 120.22(-0.1) | 120.01(-0.29) | 118.89 | 1.1 | | 8 | 20(2.7) | -35 | [-7] | [-23] | [-28] | -98 | -107 | DT | -1.8 | OpenShort | | (-9) | -20 | -57 | -30 | -20 | -2.5,15 | 70 | | | | |
| 21 | Oct/13 | 10 | 115.56 | 117.06 | 120.54(-0.06) | 120.34(-0.02) | 120.36(-0.13) | 119.75 | 1.4 | | 8 | 17(-0.6) | -10 | [-4] | [-8] | [-20] | -59 | -46 | DT | -1.1 | OpenShort | | (-6) | -9 | -48 | -11 | -20 | -1.5,29 | 70 | | 22 | Oct/13 | 9 | 115.56 | 117.06 | 120.61(-0.05) | 120.37(0.04) | 120.52(-0.02) | 120.48 | 1.6 | | 8 | 18(-2.5) | 15 | [-3] | [1] | [-4] | -9 | 29 | RG | -0.1 | Wait? | | (-2) | -1 | -12 | 0 | -1 | -0.2,46 | 70 | | 23 | Oct/12 | 15 | 115.5 | 116.59 | 120.68(-0.06) | 120.32(0.03) | 120.54(0.08) | 120.66 | 1.6 | | 7 | 21(-24.7) | 35 | [-4] | [9] | [10] | -9 | 70 | UR | 0.2 | SmallShort? | | (-4) | 6 | 25 | 2 | 12 | -0,41 | 75 | | 24 | Oct/12 | 14 | 115.5 | 116.59 | 120.75(0.23) | 120.32(-0) | 120.44(0.01) | 120.27 | 1.5 | | 7 | 45(-14.3) | 50 | [16] | [8] | [-8] | -26 | -239 | CR | -0.1 | HoldShort | | (-6) | 1 | -24 | -1 | 0 | -0.3,32 | 75 | | 25 | Oct/12 | 13 | 115.5 | 116.59 | 120.47(0.25) | 120.29(0.06) | 120.42(0.08) | 120.65 | 1.6 | | 7 | 60(-10.8) | 50 | [17] | [15] | [4] | -9 | -191 | UT | 0.1 | OpenLong | | (21) | 6 | 9 | 1 | 11 | 0.1,39 | 75 | | | | |
| 26 | Oct/12 | 12 | 115.5 | 116.59 | 120.17(0.24) | 120.22(-0.05) | 120.32(0.08) | 120.52 | 1.6 | | 7 | 70(-9.1) | 50 | [17] | [11] | [-1] | -16 | -163 | CR | 0.1 | HoldShort | | (20) | 6 | -6 | -9 | 20 | 0.2,29 | 75 | | 27 | Oct/12 | 11 | 115.5 | 116.59 | 119.88(0.26) | 120.28(-0.08) | 120.22(0.1) | 120.61 | 1.6 | | 7 | 79(-4.4) | 50 | [18] | [12] | [10] | -23 | -146 | UT | 0.2 | OpenLong | | (21) | 7 | 28 | -11 | 20 | 0.3,20 | 75 | | 28 | Oct/12 | 10 | 115.5 | 116.59 | 119.57(0.2) | 120.38(-0.11) | 120.1(-0.03) | 120.18 | 1.5 | | 7 | 84(-2.6) | 50 | [14] | [1] | [-1] | -13 | -132 | CR | 0 | HoldShort | | (21) | -2 | 2 | -16 | 8 | 0.2,32 | 75 | | 29 | Oct/12 | 9 | 115.5 | 116.59 | 119.33(0.17) | 120.51(-0.09) | 120.14(-0.02) | 120.16 | 1.5 | | 7 | 86(-1.9) | 50 | [12] | [2] | [-1] | 10 | -84 | CR | 0 | HoldShort? | | (16) | -1 | 0 | -8 | 0 | 0.3,52 | 75 | | 30 | Oct/9 | 15 | 115.43 | 115.96 | 119.13(0.17) | 120.62(-0.09) | 120.16(0.03) | 120.16 | 1.6 | | 6 | 88(-6.9) | 50 | [12] | [5] | [1] | 11 | -52 | UT | 0 | OpenLong? | | (14) | 2 | 9 | -10 | -4 | 0.4,51 | 76 | | | | |
| 31 | Oct/9 | 14 | 115.43 | 115.96 | 118.93(0.19) | 120.73(-0.11) | 120.12(-0.19) | 120.02 | 1.5 | | 6 | 95(-0.2) | 50 | [13] | [-10] | [-1] | 34 | -118 | DR | -0 | OpenShort | | (13) | -13 | 3 | -4 | -20 | 0.4,74 | 76 | | 32 | Oct/9 | 13 | 115.43 | 115.96 | 118.7(0.12) | 120.86(-0.14) | 120.34(-0.27) | 119.97 | 1.5 | | 6 | 95(-0.4) | 25 | [8] | [-18] | [-11] | 35 | -55 | DR | -0.1 | OpenShort | | (15) | -19 | -27 | -5 | -19 | 0.4,75 | 76 | | 33 | Oct/9 | 12 | 115.43 | 115.96 | 118.56(0.15) | 121.03(-0.14) | 120.66(-0.18) | 120.38 | 1.6 | | 6 | 96(-0.4) | 50 | [10] | [-11] | [-0] | 40 | -20 | RG | -0.1 | Wait | | (11) | -12 | 6 | -10 | -10 | 0.6,75 | 76 | | 34 | Oct/9 | 11 | 115.43 | 115.96 | 118.38(0.18) | 121.2(0.46) | 120.88(-0.16) | 120.28 | 1.6 | | 6 | 96(-0.5) | 50 | [12] | [11] | [-6] | 46 | -33 | CR | -0.2 | HoldShort | | (13) | -11 | 21 | -9 | -20 | 0.7,78 | 76 | | 35 | Oct/9 | 10 | 115.43 | 115.96 | 118.16(0.18) | 120.65(0.44) | 121.07(-0.22) | 119.96 | 1.5 | | 6 | 97(-1.2) | 5 | [12] | [6] | [-37] | 49 | -56 | CR | -0.4 | HoldShort | | (14) | -15 | -76 | -10 | -20 | 0.6,84 | 76 | | | | |
| 36 | Oct/9 | 9 | 115.43 | 115.96 | 117.95(0.26) | 120.13(0.55) | 121.34(-0.03) | 121.13 | 1.9 | | 6 | 98(1) | 50 | [18] | [25] | [-14] | 69 | 36 | CR | -0.1 | HoldShort? | | (20) | -2 | -28 | -3 | -20 | 1.1,91 | 76 | | 37 | Oct/8 | 15 | 115.29 | 115.36 | 117.64(0.29) | 119.47(0.6) | 121.37(-0.03) | 121.56 | 2.2 | | 6 | 97(-2.1) | 50 | [20] | [29] | [1] | 74 | 70 | UT | 0.1 | OpenLong? | | (24) | -2 | 6 | -4 | -4 | 1.3,91 | 77 | | 38 | Oct/8 | 14 | 115.29 | 115.36 | 117.3(0.3) | 118.75(0.51) | 121.4(-0.11) | 121.46 | 2.1 | | 6 | 99(4.1) | 50 | [21] | [20] | [7] | 78 | 63 | UT | 0 | OpenLong | | (24) | -8 | 13 | -7 | 20 | 1.5,90 | 77 | | 39 | Oct/8 | 13 | 115.29 | 115.36 | 116.95(0.29) | 118.15(0.44) | 121.53(1.09) | 121.25 | 2.1 | | 6 | 95(5.4) | 50 | [20] | [101] | [6] | 79 | 355 | UT | -0.1 | OpenLong | | (24) | 75 | -2 | -3 | 20 | 1.6,89 | 77 | | 40 | Oct/8 | 12 | 115.29 | 115.36 | 116.61(0.28) | 117.64(0.43) | 120.23(1.1) | 121.27 | 2.1 | | 6 | 90(7) | 50 | [19] | [101] | [8] | 86 | 396 | UT | 0.4 | OpenLong | | (24) | 76 | -3 | -1 | 20 | 1.8,91 | 77 | | | | |
| 41 | Oct/8 | 11 | 115.29 | 115.36 | 116.28(0.28) | 117.13(0.5) | 118.92(1.14) | 121.32 | 2.1 | | 6 | 83(9.9) | 50 | [19] | [106] | [11] | 98 | 435 | UT | 1 | OpenLong | | (23) | 79 | -25 | 51 | 20 | 2.1,95 | 77 | | 42 | Oct/8 | 10 | 115.29 | 115.36 | 115.95(0.29) | 116.55(0.39) | 117.57(1.26) | 121.71 | 2.2 | | 6 | 73(14.5) | 50 | [20] | [111] | [18] | 89 | 522 | UT | 2 | OpenLong | | (25) | 87 | -25 | 48 | 20 | 2.8,69 | 77 | | 43 | Oct/8 | 9 | 115.29 | 115.36 | 115.62(0.35) | 116.09(0.46) | 116.11(1.16) | 122.1 | 2.4 | | 6 | 58(28.8) | 50 | [24] | [107] | [198] | 90 | 508 | UT | 3.6 | OpenLong? | | (25) | 80 | 506 | 48 | 20 | 3.9,42 | 77 | | 44 | Oct/7 | 15 | 115.04 | 114.41 | 115.22(0.03) | 115.55(-0.11) | 114.78(-0.23) | 114.73 | -0.1 | | -5 | 29(-2.5) | -20 | [2] | [-19] | [-3] | -54 | -117 | DR | -0.1 | OpenShort? | | (2) | -16 | -1 | -5 | -20 | -0.6,11 | 41 | | 45 | Oct/7 | 14 | 115.04 | 114.41 | 115.18(0.01) | 115.68(-0.08) | 115.05(-0.26) | 114.74 | -0.1 | | -5 | 32(-0.2) | -45 | [1] | [-24] | [-4] | -56 | -117 | DR | -0.4 | OpenShort | | (2) | -21 | 9 | -24 | -20 | -0.5,7 | 41 | | | | |
| 46 | Oct/7 | 13 | 115.04 | 114.41 | 115.18(0) | 115.77(-0.03) | 115.35(-0.14) | 114.6 | -0.2 | | -5 | 32(-1.4) | -25 | [0] | [-12] | [-4] | -53 | -87 | DR | -0.9 | OpenShort | | (0) | -12 | 17 | -29 | -20 | -0.7,15 | 41 | | 47 | Oct/7 | 12 | 115.04 | 114.41 | 115.17(0.03) | 115.81(-0.03) | 115.52(-0.48) | 114.36 | -0.3 | | -5 | 33(-3) | -50 | [3] | [-39] | [-36] | -39 | -226 | DR | -1.3 | OpenShort | | (-1) | -39 | -75 | -29 | -20 | -0.9,34 | 41 | | 48 | Oct/7 | 11 | 115.04 | 114.41 | 115.14(0.1) | 115.84(0.09) | 116.08(-0.21) | 115.46 | 0.2 | | -5 | 36(-5.1) | -20 | [8] | [-11] | [-17] | 15 | -129 | DR | -0.6 | OpenShort | | (6) | -17 | -43 | 5 | -20 | 0.3,57 | 41 | | 49 | Oct/7 | 10 | 115.04 | 114.41 | 115.02(0.15) | 115.74(0.14) | 116.33(0.02) | 116.09 | 0.4 | | -5 | 42(-3.5) | 25 | [12] | [11] | [-2] | 33 | -61 | CR | -0.2 | HoldShort | | (10) | 2 | -9 | 11 | -10 | 1,58 | 41 | | 50 | Oct/7 | 9 | 115.04 | 114.41 | 114.84(0.17) | 115.58(0.13) | 116.31(0.1) | 116.22 | 0.4 | | -5 | 45(-2.5) | 50 | [14] | [18] | [21] | 49 | -31 | UT | -0.1 | OpenLong? | | (13) | 8 | 53 | 16 | 13 | 1.1,71 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|