|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $46.0400 One month high (close): $50.9700
DOW Daily Change: 0.59% Daily StdDev 2.25% DOW EMA_5_Trend: -0.02% 10Minute StdDev: $0.5329
Latest Price : $49.3(0.59%) | Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.5) Fri. Oct 9, 2020($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 13 | 47.87 | 48.72 | 48.82(0.15) | 49.18(0.26) | 49.63(0.31) | 49.67 | 1.5 | | 6 | 47(3.2) | 50 | [7] | [22] | [-1] | 84 | 93 | CR | 0.1 | OpenShort | | (7) | 14 | 2 | -10 | 4 | 1.6,94 | 59 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces: 47.87(daily_ema_20 -3.62%)
Support Levels: 49.18(hourly_sma_10 -0.99%) 48.82(hourly_sma_20 -1.71%) 48.72(weak_daily_ema_10 -1.91%)
Resistance Levels:
|
| | | 2 | Oct/16 | 12 | 47.87 | 48.72 | 48.75(0.11) | 49.05(0.27) | 49.48(0.32) | 49.65 | 1.5 | | 6 | 43(3.4) | 45 | [5] | [23] | [-3] | 92 | 147 | CR | 0.3 | OpenShort | | (6) | 14 | -12 | -7 | 20 | 1.8,97 | 59 | | 3 | Oct/16 | 11 | 47.87 | 48.72 | 48.7(0.15) | 48.92(0.2) | 49.32(0.42) | 49.79 | 1.6 | | 6 | 40(5.9) | 50 | [7] | [26] | [13] | 108 | 173 | UT | 1 | HoldLong | | (5) | 19 | 15 | 9 | 20 | 2.3,100 | 59 | | 4 | Oct/16 | 10 | 47.87 | 48.72 | 48.63(0.12) | 48.82(0.19) | 49.11(0.39) | 49.62 | 1.5 | | 6 | 34(5.4) | 50 | [5] | [24] | [14] | 113 | 177 | UT | 1.3 | HoldLong | | (5) | 17 | 19 | 13 | 20 | 2.5,100 | 59 | | 5 | Oct/16 | 9 | 47.87 | 48.72 | 48.57(0.06) | 48.73(0.12) | 48.92(0.37) | 49.4 | 1.3 | | 6 | 29(4.6) | 50 | [3] | [21] | [23] | 113 | 203 | UT | 1.4 | HoldLong? | | (4) | 16 | 42 | 20 | 20 | 2.5,100 | 59 | | | | |
| 6 | Oct/15 | 15 | 47.91 | 48.53 | 48.54(0.03) | 48.67(0.01) | 48.74(0.24) | 48.92 | 0.8 | | 4 | 24(3.6) | 30 | [1] | [13] | [6] | 80 | 113 | UT | 0.6 | OpenLong? | | (1) | 11 | 3 | 16 | 20 | 1.3,97 | 64 | | 7 | Oct/15 | 14 | 47.91 | 48.53 | 48.53(0.04) | 48.66(0.07) | 48.62(0.22) | 48.89 | 0.7 | | 4 | 21(0.8) | 40 | [2] | [13] | [8] | 73 | 86 | UT | 1 | OpenLong | | (1) | 10 | 12 | 21 | 8 | 1.3,90 | 64 | | 8 | Oct/15 | 13 | 47.91 | 48.53 | 48.51(0.04) | 48.62(0.1) | 48.51(-0.03) | 48.75 | 0.6 | | 4 | 20(0.2) | 30 | [2] | [3] | [6] | 53 | 1 | UT | 0.9 | OpenLong | | (1) | -1 | 10 | 17 | 0 | 0.9,80 | 64 | | 9 | Oct/15 | 12 | 47.91 | 48.53 | 48.49(-0.01) | 48.57(0.17) | 48.53(-0.02) | 48.64 | 0.6 | | 4 | 20(-0.6) | 25 | [-0] | [4] | [3] | 31 | 35 | UR | 0.4 | SmallShort | | (2) | -1 | 12 | 7 | -20 | 0.6,66 | 64 | | 10 | Oct/15 | 11 | 47.91 | 48.53 | 48.49(-0.04) | 48.49(0.08) | 48.54(-0.13) | 48.51 | 0.5 | | 4 | 20(-0.9) | 10 | [-2] | [-3] | [1] | 9 | 9 | RG | -0.1 | Wait | | (-1) | -6 | 15 | -18 | -14 | 0.1,56 | 64 | | | | |
| 11 | Oct/15 | 10 | 47.91 | 48.53 | 48.51(-0.05) | 48.45(0.02) | 48.6(-0.21) | 48.34 | 0.3 | | 4 | 21(-1.7) | -10 | [-2] | [-8] | [-4] | 1 | -42 | DT | -0.9 | OpenShort | | (-3) | -9 | 1 | -18 | -10 | -0.6,66 | 64 | | 12 | Oct/15 | 9 | 47.91 | 48.53 | 48.54(-0.07) | 48.44(-0.07) | 48.7(-0.07) | 48.33 | 0.3 | | 4 | 23(-0.4) | -35 | [-3] | [-4] | [-17] | 11 | 14 | DT | -1.2 | OpenShort? | | (-3) | -3 | -43 | -13 | -6 | -0.7,78 | 64 | | 13 | Oct/14 | 15 | 47.98 | 48.26 | 48.54(-0) | 48.47(0.07) | 48.74(0.26) | 48.82 | 0.6 | | 2 | 23(-3.5) | 25 | [0] | [14] | [8] | 64 | 118 | UR | 0.3 | SmallShort? | | (-1) | 12 | 10 | 14 | 20 | 0.8,94 | 61 | | 14 | Oct/14 | 14 | 47.98 | 48.26 | 48.58(-0.08) | 48.44(0.06) | 48.62(0.37) | 48.71 | 0.5 | | 2 | 27(-5.7) | 15 | [-4] | [18] | [4] | 55 | 207 | UR | 0.3 | SmallShort | | (-2) | 16 | -10 | 28 | 20 | 0.4,95 | 61 | | 15 | Oct/14 | 13 | 47.98 | 48.26 | 48.62(-0.1) | 48.44(-0) | 48.44(0.29) | 48.82 | 0.6 | | 2 | 32(-5.3) | 15 | [-4] | [13] | [11] | 50 | 217 | UR | 0.9 | SmallShort | | (-3) | 13 | -2 | 39 | 20 | 0.5,87 | 61 | | | | |
| 16 | Oct/14 | 12 | 47.98 | 48.26 | 48.67(-0.11) | 48.41(0.05) | 48.3(0.25) | 48.84 | 0.6 | | 2 | 38(-2.7) | 30 | [-5] | [12] | [21] | 23 | 209 | UR | 1.1 | SmallShort | | (-4) | 11 | 30 | 40 | 20 | 0.3,65 | 61 | | 17 | Oct/14 | 11 | 47.98 | 48.26 | 48.72(-0.12) | 48.39(-0.01) | 48.18(-0.06) | 48.5 | 0.4 | | 2 | 40(0.2) | 5 | [-5] | [-3] | [14] | -28 | 57 | RG | 0.6 | Wait | | (-6) | -3 | 26 | 18 | 20 | -0.4,32 | 61 | | 18 | Oct/14 | 10 | 47.98 | 48.26 | 48.78(-0.07) | 48.39(-0.04) | 48.21(-0.1) | 48.21 | 0.2 | | 2 | 40(0.9) | 20 | [-3] | [-5] | [10] | -66 | -73 | RG | 0 | Wait | | (-7) | -4 | 35 | 5 | -20 | -1.1,12 | 61 | | 19 | Oct/14 | 9 | 47.98 | 48.26 | 48.81(-0.14) | 48.41(-0.18) | 48.26(-0.26) | 47.82 | -0.1 | | 2 | 39(1.9) | -35 | [-6] | [-16] | [-14] | -98 | -123 | DT | -0.8 | OpenShort? | | (-5) | -12 | -27 | -12 | -20 | -1.9,0 | 61 | | 20 | Oct/13 | 15 | 48.01 | 48.08 | 48.88(-0.15) | 48.5(-0.14) | 48.39(-0.28) | 48.12 | 0.1 | | -1 | 37(5.5) | -45 | [-7] | [-17] | [-7] | -82 | -79 | DT | -0.5 | OpenShort? | | (-4) | -12 | -12 | -4 | -20 | -1.5,6 | 56 | | | | |
| 21 | Oct/13 | 14 | 48.01 | 48.08 | 48.95(-0.1) | 48.57(-0.13) | 48.53(-0.13) | 48.25 | 0.2 | | -1 | 32(1.9) | -50 | [-4] | [-9] | [-14] | -81 | -70 | DT | -0.6 | OpenShort | | (-6) | -6 | -35 | -4 | -14 | -1.5,7 | 56 | | 22 | Oct/13 | 13 | 48.01 | 48.08 | 49(-0.03) | 48.63(-0.1) | 48.59(0.03) | 48.65 | 0.4 | | -1 | 30(0.3) | 10 | [-1] | [-1] | [6] | -61 | -33 | RG | 0.1 | Wait | | (-3) | 1 | 17 | -5 | 14 | -0.8,9 | 56 | | 23 | Oct/13 | 12 | 48.01 | 48.08 | 49.01(-0.04) | 48.68(-0.09) | 48.58(0.03) | 48.46 | 0.3 | | -1 | 30(1) | -10 | [-2] | [-1] | [-1] | -71 | -61 | DT | -0.3 | OpenShort | | (-2) | 1 | 0 | -0 | -10 | -1.3,12 | 56 | | 24 | Oct/13 | 11 | 48.01 | 48.08 | 49.03(-0.04) | 48.73(-0.2) | 48.56(-0.1) | 48.46 | 0.3 | | -1 | 29(1) | -30 | [-2] | [-9] | [-9] | -68 | -104 | DT | -0.2 | OpenShort | | (-2) | -4 | -31 | 4 | 12 | -1.3,15 | 56 | | 25 | Oct/13 | 10 | 48.01 | 48.08 | 49.03(0) | 48.83(-0.2) | 48.56(-0) | 48.81 | 0.5 | | -1 | 28(0.1) | 10 | [0] | [-4] | [12] | -47 | -50 | RG | 0.5 | Wait | | (0) | 0 | 18 | 15 | 20 | -0.6,18 | 56 | | | | |
| 26 | Oct/13 | 9 | 48.01 | 48.08 | 49.05(-0.02) | 48.93(-0.26) | 48.61(-0.12) | 48.6 | 0.4 | | -1 | 28(0.7) | -5 | [-1] | [-11] | [2] | -70 | -99 | RG | -0 | Wait? | | (-1) | -5 | 3 | 0 | 6 | -1.1,8 | 56 | | 27 | Oct/12 | 15 | 48.15 | 47.97 | 49.06(-0.03) | 49.06(-0.21) | 48.67(-0.22) | 48.56 | 0.3 | | -1 | 27(0.4) | -10 | [-1] | [-14] | [2] | -79 | -126 | DP | -0.3 | OpenShort? | | (-2) | -10 | 15 | -10 | -20 | -1.3,4 | 53 | | 28 | Oct/12 | 14 | 48.15 | 47.97 | 49.06(0) | 49.16(-0.11) | 48.78(-0.22) | 48.39 | 0.2 | | -1 | 26(0) | -35 | [0] | [-12] | [-19] | -92 | -196 | DR | -1 | HoldShort | | (-2) | -10 | -26 | -18 | -20 | -1.7,1 | 53 | | 29 | Oct/12 | 13 | 48.15 | 47.97 | 49.08(0.03) | 49.22(-0.07) | 48.89(-0.33) | 48.68 | 0.3 | | -1 | 26(-2.3) | -25 | [1] | [-15] | [-13] | -70 | -194 | DR | -0.5 | OpenShort | | (1) | -15 | -13 | -22 | -20 | -1,5 | 53 | | 30 | Oct/12 | 12 | 48.15 | 47.97 | 49.06(0.06) | 49.26(-0.15) | 49.05(-0.39) | 48.83 | 0.4 | | -1 | 29(-2.4) | -20 | [3] | [-19] | [-7] | -48 | -211 | DR | -0.5 | OpenShort | | (2) | -17 | -4 | -19 | -20 | -0.5,15 | 53 | | | | |
| 31 | Oct/12 | 11 | 48.15 | 47.97 | 49.03(0.07) | 49.33(-0.07) | 49.24(-0.41) | 48.88 | 0.5 | | -1 | 31(-0.7) | -30 | [3] | [-18] | [-17] | -39 | -207 | DR | -0.8 | OpenShort | | (3) | -18 | -20 | -34 | -20 | -0.3,19 | 53 | | 32 | Oct/12 | 10 | 48.15 | 47.97 | 48.99(0.05) | 49.37(0.04) | 49.44(-0.22) | 49.11 | 0.6 | | -1 | 32(0) | -5 | [2] | [-8] | [-3] | -5 | -87 | DR | -0.7 | OpenShort | | (4) | -10 | 15 | -32 | -20 | 0.2,40 | 53 | | 33 | Oct/12 | 9 | 48.15 | 47.97 | 48.97(0.03) | 49.35(0.03) | 49.55(0.01) | 48.94 | 0.5 | | -1 | 32(-0.3) | -40 | [1] | [2] | [-26] | 8 | -38 | CR | -1.3 | HoldShort? | | (2) | 0 | -48 | -28 | -20 | -0.1,60 | 53 | | 34 | Oct/9 | 15 | 48.22 | 47.86 | 48.96(0.09) | 49.34(0.14) | 49.54(0.16) | 49.49 | 0.8 | | -1 | 32(0.1) | 0 | [4] | [13] | [-9] | 64 | 56 | CR | -0.1 | HoldShort? | | (3) | 7 | -25 | -2 | -10 | 1.1,86 | 55 | | 35 | Oct/9 | 14 | 48.22 | 47.86 | 48.92(0.18) | 49.27(0.21) | 49.46(0.07) | 49.78 | 1 | | -1 | 32(2.2) | 30 | [8] | [12] | [3] | 90 | 15 | UT | 0.6 | OpenLong | | (5) | 3 | -9 | 20 | 20 | 1.7,97 | 55 | | | | |
| 36 | Oct/9 | 13 | 48.22 | 47.86 | 48.83(0.06) | 49.17(0.22) | 49.43(0.28) | 49.89 | 1.1 | | -1 | 30(2.2) | 25 | [3] | [20] | [14] | 92 | 232 | UT | 1 | OpenLong | | (8) | 12 | 22 | 13 | 20 | 2.3,84 | 55 | | 37 | Oct/9 | 12 | 48.22 | 47.86 | 48.8(0.01) | 49.06(0.15) | 49.29(0.27) | 49.63 | 0.9 | | -1 | 28(0.4) | 35 | [0] | [17] | [23] | 70 | 231 | UT | 0.8 | OpenLong | | (2) | 12 | 61 | -5 | 20 | 1.9,72 | 55 | | 38 | Oct/9 | 11 | 48.22 | 47.86 | 48.8(-0.06) | 48.99(0.1) | 49.16(0.07) | 48.93 | 0.5 | | -1 | 27(-1.7) | -25 | [-3] | [7] | [-7] | 30 | 109 | RG | -0.5 | Wait | | (-3) | 3 | -13 | -5 | -20 | 0.3,72 | 55 | | 39 | Oct/9 | 10 | 48.22 | 47.86 | 48.83(-0.04) | 48.94(0.14) | 49.13(0.1) | 49.08 | 0.5 | | -1 | 29(-0.4) | -30 | [-2] | [9] | [-14] | 53 | 115 | RG | -0.1 | Wait | | (-3) | 4 | -46 | 10 | -8 | 0.6,88 | 55 | | 40 | Oct/9 | 9 | 48.22 | 47.86 | 48.85(0.03) | 48.87(0.29) | 49.08(0.35) | 49.61 | 0.9 | | -1 | 29(1.8) | 40 | [1] | [24] | [20] | 84 | 218 | UT | 1.2 | OpenLong? | | (1) | 15 | 35 | 29 | 20 | 1.7,91 | 55 | | | | |
| 41 | Oct/8 | 15 | 48.23 | 47.52 | 48.85(0) | 48.73(0.22) | 48.91(0.15) | 49.21 | 0.6 | | -2 | 28(0) | 5 | [0] | [14] | [11] | 46 | 120 | UR | 0.7 | SmallShort? | | (-1) | 7 | 22 | 15 | 20 | 0.9,73 | 44 | | 42 | Oct/8 | 14 | 48.23 | 47.52 | 48.83(0.04) | 48.62(0.08) | 48.84(0.04) | 48.96 | 0.5 | | -2 | 28(-0.1) | 20 | [2] | [6] | [9] | 23 | -0 | UT | 0.3 | OpenLong | | (0) | 2 | 16 | 9 | 20 | 0.3,65 | 44 | | 43 | Oct/8 | 13 | 48.23 | 47.52 | 48.81(0.01) | 48.62(0) | 48.82(0.13) | 48.78 | 0.4 | | -2 | 28(-0.3) | -5 | [0] | [8] | [0] | -3 | 13 | RG | -0.1 | Wait | | (0) | 6 | -6 | 0 | 20 | -0.1,50 | 44 | | 44 | Oct/8 | 12 | 48.23 | 47.52 | 48.8(0.03) | 48.58(0.04) | 48.76(0.2) | 48.85 | 0.4 | | -2 | 28(-0.5) | 15 | [1] | [12] | [6] | 1 | 31 | UT | 0.2 | OpenLong | | (2) | 9 | 9 | 4 | 20 | 0.1,48 | 44 | | 45 | Oct/8 | 11 | 48.23 | 47.52 | 48.79(0.05) | 48.56(0.12) | 48.66(0.23) | 48.75 | 0.3 | | -2 | 28(-0.4) | 15 | [2] | [15] | [1] | -5 | -3 | UT | 0.2 | OpenLong | | (1) | 10 | -9 | 15 | 12 | -0.1,48 | 44 | | | | |
| 46 | Oct/8 | 10 | 48.23 | 47.52 | 48.77(0.05) | 48.5(-0.08) | 48.55(0.3) | 48.85 | 0.4 | | -2 | 29(0) | 25 | [2] | [14] | [7] | -3 | 46 | UT | 0.7 | OpenLong | | (2) | 13 | -3 | 19 | 20 | 0.2,42 | 44 | | 47 | Oct/8 | 9 | 48.23 | 47.52 | 48.75(0.03) | 48.54(-0.13) | 48.41(0.15) | 48.88 | 0.4 | | -2 | 29(-0.5) | 35 | [1] | [6] | [22] | -12 | 37 | UT | 1.1 | OpenLong? | | (3) | 7 | 37 | 16 | 20 | 0.3,31 | 44 | | 48 | Oct/7 | 15 | 48.19 | 47.21 | 48.73(0.01) | 48.6(-0.23) | 48.34(-0.12) | 48.46 | 0.2 | | -6 | 29(-5.8) | -20 | [0] | [-9] | [2] | -51 | -100 | RG | 0.3 | Wait? | | (-1) | -5 | 7 | -17 | 20 | -0.6,14 | 37 | | 49 | Oct/7 | 14 | 48.19 | 47.21 | 48.73(0.12) | 48.71(-0.25) | 48.4(-0.11) | 48.38 | 0.1 | | -6 | 35(-5.2) | 10 | [5] | [-8] | [3] | -59 | -217 | RG | -0 | Wait | | (0) | -5 | 19 | -20 | -2 | -0.6,6 | 37 | | 50 | Oct/7 | 13 | 48.19 | 47.21 | 48.67(0.09) | 48.83(-0.23) | 48.46(0.01) | 48.17 | -0 | | -6 | 40(-4.6) | -10 | [4] | [-3] | [-7] | -60 | -186 | DR | -0.5 | OpenShort | | (4) | 0 | 2 | -20 | -20 | -0.8,10 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|