Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 16, 2020



DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)


One month low (close): $86.0000      One month high (close): $96.6400

DLTR Daily Change: -0.96%   Daily StdDev 1.66%   DLTR EMA_5_Trend: 0.4%   10Minute StdDev: $0

Latest Price :  $95.56(-0.96%)

Tue. Oct 20, 2020($0)   Mon. Oct 19, 2020($0)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)   Tue. Oct 13, 2020($0)   Mon. Oct 12, 2020($0)   Fri. Oct 9, 2020($0)  

DLTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.3

Sample size 5   Avg positive next hour return: 0.14%(80%)   Avg negative next hour return: -0.8%(20%)
     Fri. Oct. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/169   91.49  93.54  96.03(-0.04 95.8(0.15 96.27(0.0896.211.5    1524(-0.3)35[-2][12][-7]3780RG-0.1Wait?    (-3)5-259-20.2,8263

Daily Trend: %
Up Forces:
Down Forces: 96.03(hourly_sma_20 -0.19%)  
Support Levels: 95.8(hourly_sma_10 -0.43%)   93.54(daily_ema_10 -2.78%)   91.49(daily_ema_20 -4.91%)  
Resistance Levels:
 
2Oct/1515   91.11  93.07  96.03(-0)  95.66(0.18 96.19(0.296.621.8    1525(-0.7)50[0][21][10]49110UR0.5SmallShort?    (-1)121222200.7,8169
3Oct/1514   91.11  93.07  96.07(0.03 95.49(0.09 96(0.3196.431.7    1525(-0.2)50[2][25][11]2589UT0.5OpenLong    (-1)191118200.5,6269
4Oct/1513   91.11  93.07  96.04(-0.03 95.41(0.06 95.7(0.2196.251.7    1526(0)50[-2][17][16]11104UR0.7SmallShort    (1)132618200.3,5369
5Oct/1512   91.11  93.07  96.07(-0.02 95.35(-0.06 95.5(0.1895.831.5    1526(0)50[-1][12][7]-1745UR0.4SmallShort    (-3)11-11920-0.3,4169
 
6Oct/1511   91.11  93.07  96.09(0.01 95.41(-0.11 95.33(0.2295.841.5    1526(-0.4)50[1][13][10]-3015UT0.6OpenLong    (-1)13131220-0.3,2869
7Oct/1510   91.11  93.07  96.08(0.01 95.51(-0.12 95.12(0.1595.641.5    1526(-0.8)50[1][9][19]-43-22UT0.6OpenLong    (-1)9441120-0.5,2069
8Oct/159   91.11  93.07  96.07(-0.01 95.63(-0.22 94.98(-0.1494.951.2    1527(-1.5)40[-1][-12][-6]-75-145RG-0Wait?    (-1)-8-1900-1.4,1069
9Oct/1415   90.69  92.57  96.08(0.05 95.85(-0.19 95.11(-0.195.251.6    1328(-7.3)50[3][-8][6]-65-165RG0.2Wait?    (1)-619-2-3-0.9,869
10Oct/1414   90.69  92.57  96.03(0.07 96.04(-0.22 95.2(-0.3194.951.5    1336(-2.3)50[4][-22][-3]-76-259DR-0.2HoldShort    (2)-199-19-20-1.1,269
 
11Oct/1413   90.69  92.57  95.96(0.04 96.26(-0.23 95.5(-0.4294.811.5    1338(-1.4)30[2][-29][-12]-75-265DR-0.6HoldShort    (4)-25-8-28-20-1.1,369
12Oct/1412   90.69  92.57  95.92(0.04 96.48(-0.18 95.9(-0.3994.941.5    1339(-1.2)25[2][-26][-26]-59-239DR-0.9OpenShort    (3)-24-42-35-20-0.9,1469
13Oct/1411   90.69  92.57  95.88(0.07 96.65(-0.03 96.27(-0.3295.611.7    1341(-4.3)40[4][-17][-12]-20-180DR-0.6OpenShort    (5)-19-5-28-20-0.2,3569
14Oct/1410   90.69  92.57  95.81(0.13 96.68(-0.1 96.58(-0.395.71.8    1345(-6.6)40[8][-17][-22]8-215DR-0.7OpenShort    (4)-18-46-20-20-0.1,6069
15Oct/149   90.69  92.57  95.69(0.21 96.78(0.02 96.87(-0.1596.432    1351(-5.4)50[13][-3][-13]45-171DR-0.3OpenShort?    (11)-9-25-11-200.5,8269
 
16Oct/1315   90.38  92.17  95.49(0.25 96.76(0.11 97.01(-0.0596.842.4    1557(-10.5)50[15][8][-1]63-126CR-0.1HoldShort?    (15)-32-6-110.8,9377
17Oct/1314   90.38  92.17  95.25(0.29 96.65(0.14 97.06(0.0396.82.4    1567(-5)50[17][15][-9]69-124CR-0.1HoldShort    (15)2-20-5-190.9,9677
18Oct/1313   90.38  92.17  94.97(0.31 96.52(0.22 97.03(0.2697.132.5    1572(-2.6)50[19][31][-1]78-16CR0.1OpenShort    (20)16-2-2-11.1,10077
19Oct/1312   90.38  92.17  94.68(0.32 96.3(0.29 96.78(0.0997.162.6    1575(-0.4)50[19][23][0]80-39UT0.2HoldLong    (20)51-111.2,10077
20Oct/1311   90.38  92.17  94.38(0.3 96.02(0.37 96.69(0.1997.142.6    1575(0)50[18][31][3]8536UT0.2HoldLong    (20)115431.4,10077
 
21Oct/1310   90.38  92.17  94.1(0.32 95.67(0.33 96.51(0.2797.062.5    1575(0.9)50[19][35][10]8356UT0.3HoldLong    (19)1625-4201.5,9577
22Oct/139   90.38  92.17  93.8(0.31 95.35(0.26 96.25(0.2696.662.4    1574(1.8)50[19][32][18]8354UT0.2OpenLong?    (19)1647-4201.5,9577
23Oct/1215   89.95  91.46  93.51(0.26 95.1(0.17 96(0.1895.92.7    1373(-14.2)50[16][23][-16]7445CR-0.1HoldShort?    (17)11-49-7201.2,9475
24Oct/1214   89.95  91.46  93.27(0.33 94.94(0.36 95.83(0.596.693    1387(4.8)50[20][49][14]95165UT0.4OpenLong    (19)30290201.8,10075
25Oct/1213   89.95  91.46  92.96(0.3 94.6(0.41 95.36(0.5796.222.8    1382(4.8)50[18][54][12]95191UT0.5OpenLong    (19)34281201.8,10075
 
26Oct/1212   89.95  91.46  92.69(0.28 94.21(0.39 94.82(0.3895.772.6    1377(3.9)50[17][42][11]95145UT0.6OpenLong    (17)23224201.8,10075
27Oct/1211   89.95  91.46  92.43(0.28 93.85(0.45 94.46(0.2795.432.5    1373(4.5)50[17][37][12]95106UT0.6OpenLong    (16)16268201.8,10075
28Oct/1210   89.95  91.46  92.17(0.26 93.43(0.41 94.2(0.1595.022.3    1369(4.1)50[16][28][17]9186UT0.5OpenLong    (16)9431201.9,9375
29Oct/129   89.95  91.46  91.93(0.23 93.05(0.33 94.06(0.2494.342    1365(3.2)50[14][31][17]8390UT0.2OpenLong?    (14)1450-7201.7,9075
30Oct/915   89.59  90.95  91.72(0.19 92.74(0.23 93.84(0.2693.552.2    1062(-15.8)50[11][28][-10]7275CR-0.2HoldShort?    (13)16-26-16161.3,8974
 
31Oct/914   89.59  90.95  91.55(0.27 92.53(0.31 93.6(0.3993.962.4    1077(6.4)50[16][40][-2]8985CR0.3OpenShort    (13)24-11-9201.7,9674
32Oct/913   89.59  90.95  91.3(0.18 92.24(0.35 93.23(0.6194.142.5    1071(9.4)50[11][53][3]104282TP0.7OpenShort    (18)37-100202.2,9974
33Oct/912   89.59  90.95  91.14(0.19 91.91(0.35 92.66(0.6694.292.6    1062(13.7)50[12][56][31]120325UT1.5HoldLong    (12)40666202.8,10074
34Oct/911   89.59  90.95  90.97(0.16 91.59(0.29 92.05(0.4593.262    1048(8.9)50[10][41][28]115202UT1.4HoldLong    (8)275916202.6,10074
35Oct/910   89.59  90.95  90.83(0.11 91.33(0.19 91.64(0.1992.351.5    1039(4.9)50[7][22][10]103107UT1HoldLong    (7)121412202.2,9874
 
36Oct/99   89.59  90.95  90.73(0.07 91.16(0.16 91.46(0.2392.141.4    1034(3)50[4][22][24]102148UT1.1HoldLong?    (7)145610202.3,9474
37Oct/815   89.38  90.51  90.67(-0.01 91.01(0.12 91.25(0.0991.291.2    731(-4.6)30[-1][11][0]67103RG0.1Wait?    (1)65-6-71.1,8961
38Oct/814   89.38  90.51  90.68(0.06 90.9(0.1 91.16(0.0391.211.2    736(-0.5)50[4][7][0]665UT0.1OpenLong    (-1)20-140.9,9361
39Oct/813   89.38  90.51  90.62(0.07 90.81(0.13 91.14(0.1491.211.2    736(-0.3)50[4][15][-4]7133CR0.1HoldShort    (4)9-17711,9661
40Oct/812   89.38  90.51  90.55(0.09 90.69(0.14 91.01(0.1791.471.3    736(1.5)50[6][18][13]8652UT0.8OpenLong    (5)10279201.6,9661
 
41Oct/811   89.38  90.51  90.47(0.07 90.56(0.22 90.86(0.191.061.1    735(1)50[4][16][6]6823UT0.4OpenLong    (5)61314-91.1,9061
42Oct/810   89.38  90.51  90.41(0.03 90.56(-0)  90.77(0.1490.870.9    734(0.7)45[2][11][0]5057UT0.2OpenLong    (4)9-149200.9,7761
43Oct/89   89.38  90.51  90.38(0.05 90.36(0.02 90.64(0.1791.081.1    733(0.7)50[3][13][17]5872UT0.8OpenLong?    (4)103214201.3,7561
44Oct/715   89.3  90.21  90.34(-0.01 90.34(0.01 90.49(0.1390.590.8    533(-0.6)30[-1][10][2]2673UR0.2SmallShort?    (1)8-713190.5,6356
45Oct/714   89.3  90.21  90.35(-0.02 90.33(0.04 90.37(0.1290.690.9    533(-2.6)20[-1][10][5]2392UR0.6SmallShort    (0)7413170.6,5856
 
46Oct/713   89.3  90.21  90.36(-0.05 90.29(-0.03 90.26(0.3590.640.8    536(-2.4)35[-3][21][15]16172UR0.7SmallShort    (-1)222820200.5,5356
47Oct/712   89.3  90.21  90.4(-0.07 90.32(-0.15 89.95(-0.1490.220.6    538(-0.8)-5[-4][-13][1]-1417RG0.4Wait    (-4)-9-4620-0.3,4456
48Oct/711   89.3  90.21  90.46(-0.05 90.45(0.02 90.08(-0.1290.280.6    539(-0.3)10[-3][-6][3]-152RG0.3Wait    (-4)-717-5-16-0.3,4356
49Oct/710   89.3  90.21  90.5(-0.05 90.43(0.02 90.19(-0.1190.030.5    539(0.5)0[-3][-5][-8]-43-27RG-0.3Wait    (-4)-7-7-14-20-0.8,2756
50Oct/79   89.3  90.21  90.55(-0.03 90.42(0.04 90.29(-0.0490.140.5    539(-0.2)50[-2][-0][20]-33-30UR-0.2SmallShort?    (-2)-372-11-20-0.7,3556
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA