Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 16, 2020



DE Trading Signals: Hourly Price Forecast and Prediction

(Deere & Company)


One month low (close): $214.2100      One month high (close): $240.0600

DE Daily Change: 0.76%   Daily StdDev 1.47%   DE EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $240.06(0.76%)

Tue. Oct 20, 2020($0)   Mon. Oct 19, 2020($0)   Fri. Oct 16, 2020($0)   Thu. Oct 15, 2020($0)   Wed. Oct 14, 2020($0)   Tue. Oct 13, 2020($0)   Mon. Oct 12, 2020($0)   Fri. Oct 9, 2020($0)  

DE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.26%(50%)   Avg negative next hour return: -0.3%(50%)
     Fri. Oct. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1615   227.18  234.6  239.68(0.05 240.94(0.14 242.33(-0.06241.261.7    2223(-0.7)30[3][5][-17]623CR-0.5HoldShort?    (2)-4-41-11-160.8,9280

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 239.68(hourly_sma_20 -0.65%)   234.6(daily_ema_10 -2.76%)   227.18(daily_ema_20 -5.84%)  
Resistance Levels:
 
2Oct/1614   227.18  234.6  239.56(0.13 240.61(0.2 242.48(0.16242.781.8    2224(0.6)50[9][24][0]8937UT0.1HoldLong    (5)11-1-5181.6,9980
3Oct/1613   227.18  234.6  239.26(0.13 240.12(0.24 242.08(0.42242.821.8    2223(1.4)50[9][43][7]95124UT0.4OpenLong    (9)29122201.8,10080
4Oct/1612   227.18  234.6  238.94(0.12 239.55(0.28 241.07(0.33242.351.8    2222(0.9)50[8][38][3]95100UT0.7HoldLong    (9)22-39201.8,10080
5Oct/1611   227.18  234.6  238.65(0.14 238.89(0.14 240.27(0.3242.441.8    2221(1.4)50[10][31][15]10393UT1.2HoldLong    (9)201230202.1,10080
 
6Oct/1610   227.18  234.6  238.33(0.14 238.55(0.13 239.54(0.332421.7    2219(2.4)50[10][33][20]8890UT1.5OpenLong    (9)223320202.2,8380
7Oct/169   227.18  234.6  238(0.09 238.24(0.08 238.74(0.24240.791.6    2217(1.3)50[6][24][34]6989UT1.4OpenLong?    (8)168311201.9,7180
8Oct/1515   226.22  233.1  237.78(0.03 238.05(-0.05 238.17(0.06237.771.4    2116(-1)50[2][8][-4]12-15CR-0.3HoldShort?    (2)4-1523-0,6281
9Oct/1514   226.22  233.1  237.71(0.03 238.18(-0.05 238.02(0.21238.331.5    2117(-0.3)50[2][18][-1]2754CR0.2HoldShort    (3)14-1313160.5,6481
10Oct/1513   226.22  233.1  237.65(0.05 238.31(-0.04 237.51(-0.02238.811.6    2117(-0.1)50[3][3][12]35-8UT1OpenLong    (3)-12216200.9,6281
 
11Oct/1512   226.22  233.1  237.53(0.04 238.41(-0.04 237.57(-0.072381.5    2117(-0.7)50[3][-1][2]7-40RG0.3Wait    (2)-539-40.3,4981
12Oct/1511   226.22  233.1  237.43(0.05 238.51(0.05 237.74(-0.08237.911.5    2118(-0.4)50[3][2][2]-11-53UT0.1OpenLong    (3)-524-24-200.3,3281
13Oct/1510   226.22  233.1  237.31(0.03 238.39(0.02 237.92(-0.17237.051.4    2118(-0.2)50[2][-6][4]-13-85RG-0.6Wait    (3)-1235-23-20-0.2,4281
14Oct/159   226.22  233.1  237.24(-0.01 238.33(-0.03 238.33(-0.33235.781.2    2118(0.4)10[-1][-19][-40]-19-135RG-1.7SmallLong?    (0)-22-90-28-20-1,5681
15Oct/1415   225.26  231.25  237.27(0.05 238.41(0.13 239.11(-0.06239.081.8    2018(-1.4)50[3][6][0]6213UT-0OpenLong?    (4)-46-6-81.3,7983
 
16Oct/1414   225.26  231.25  237.15(0.1 238.1(0.14 239.26(-0.01238.871.8    2019(-0.5)50[7][10][-3]57-37CR-0.3HoldShort    (3)-11-16-61.1,7983
17Oct/1413   225.26  231.25  236.92(0.09 237.76(0.1 239.27(0.17238.841.8    2020(-0.1)50[6][21][-4]6531CR-0.3HoldShort    (7)12-7-16101.2,8583
18Oct/1412   225.26  231.25  236.7(0.1 237.52(0.12 238.86(0.22239.091.8    2020(1)50[7][25][-5]8153CR0.1OpenShort    (7)15-16-8181.5,9383
19Oct/1411   225.26  231.25  236.47(0.09 237.24(0.11 238.33(0.26239.661.9    2019(1.8)50[6][28][5]104104UT0.9HoldLong    (7)18-515202.2,9983
20Oct/1410   225.26  231.25  236.25(0.12 236.99(0.15 237.71(0.33239.841.9    2017(3.3)50[8][34][17]114110UT1.6HoldLong    (7)222524202.7,9683
 
21Oct/149   225.26  231.25  235.98(0.09 236.65(0.12 236.94(0.29238.941.8    2014(3.1)50[6][30][27]105112UT1.9HoldLong?    (7)205922202.7,8783
22Oct/1315   224.08  229.56  235.78(0.02 236.36(0.06 236.25(0.03236.781.7    1811(-1.2)50[1][9][5]5826UT0.6OpenLong?    (3)2101211.2,7884
23Oct/1314   224.08  229.56  235.73(0.05 236.23(0.03 236.18(0.01236.431.7    1812(-0.2)50[3][7][0]41-17UT0.3OpenLong    (1)1-49-20.8,7184
24Oct/1313   224.08  229.56  235.61(0.04 236.15(0.01 236.16(-0.05236.571.7    1812(-1.3)50[3][2][5]38-12UT0.5OpenLong    (4)-316-6101.1,6084
25Oct/1312   224.08  229.56  235.51(0.06 236.13(-0.03 236.27(-0.04235.991.6    1814(-1.4)50[4][2][3]21-50UT-0.3OpenLong    (2)-315-1420.5,5884
 
26Oct/1311   224.08  229.56  235.37(0.05 236.19(0.04 236.35(-0.05235.461.6    1815(-1.6)45[3][3][-15]15-63CR-0.8HoldShort    (3)-3-27-22-200.1,6284
27Oct/1310   224.08  229.56  235.26(0.08 236.09(0.09 236.47(0.08236.461.7    1817(-0.4)50[5][14][1]57-11UT-0OpenLong    (5)54-1-71,8284
28Oct/139   224.08  229.56  235.08(0.07 235.88(0.08 236.28(0.06236.311.7    1817(-2.6)50[5][12][-7]62-5CR0HoldShort?    (5)4-235-21,8784
29Oct/1215   222.97  227.85  234.92(0.12 235.7(0.08 236.14(0.06237.142.1    1620(-3.6)50[8][13][11]81-16UT0.7HoldLong?    (6)42012201.6,9175
30Oct/1214   222.97  227.85  234.63(0.12 235.5(0.08 235.99(-0.02236.42    1623(-2.4)50[8][7][4]60-44UT0.3OpenLong    (7)-110-081.2,8075
 
31Oct/1213   222.97  227.85  234.36(0.12 235.3(0.04 236.04(0.14236.032    1626(-3.5)50[8][17][4]47-14UT-0OpenLong    (8)915-9111,7275
32Oct/1212   222.97  227.85  234.07(0.13 235.19(-0.01 235.71(0.1235.51.9    1629(-2)50[8][12][-2]46-44CR-0.1HoldShort    (8)7-4-10130.7,7875
33Oct/1211   222.97  227.85  233.76(0.12 235.22(0.06 235.48(0.1235.651.9    1631(-0.4)50[8][15][-6]61-15CR0.1HoldShort    (9)7-206-10.9,8875
34Oct/1210   222.97  227.85  233.48(0.12 235.08(0.08 235.25(0.1236.372    1631(1.1)50[8][15][1]7325UT0.5OpenLong    (10)7-78201.4,8875
35Oct/129   222.97  227.85  233.2(0.11 234.89(0.14 235.01(0.19236.632.1    1630(0.5)50[7][23][24]7589UT0.8HoldLong?    (9)12627201.7,8275
 
36Oct/915   222  226.33  232.94(0.1 234.55(0.05 234.57(-0.05234.412.1    1630(-8.6)50[7][4][-2]42-52CR-0.1HoldShort?    (4)-32-9-150.7,7477
37Oct/914   222  226.33  232.71(0.16 234.42(0.06 234.68(-0.12234.332.1    1638(-0.4)50[10][1][-4]48-120CR-0.2HoldShort    (7)-8-5-6-150.7,8077
38Oct/913   222  226.33  232.34(0.1 234.28(0.06 234.97(0.03234.522.1    1639(0.1)50[7][10][-8]55-2CR-0.2HoldShort    (11)2-18-9-40.9,8277
39Oct/912   222  226.33  232.1(0.11 234.14(0.16 234.91(0.06235.182.2    1639(1)50[7][15][5]6937UT0.1OpenLong    (8)421-10-51.3,8677
40Oct/911   222  226.33  231.84(0.11 233.76(0.15 234.76(0.1234.432.1    1638(0.1)50[7][17][-7]6726CR-0.1HoldShort    (7)7-14-7-111.1,8977
 
41Oct/910   222  226.33  231.59(0.13 233.41(0.2 234.53(0.15234.932.2    1638(0.1)50[8][23][-8]8248CR0.2OpenShort    (9)10-24-551.5,9477
42Oct/99   222  226.33  231.29(0.18 232.96(0.28 234.17(0.25235.792.3    1638(1.7)50[12][33][18]9972UT0.7OpenLong?    (11)16445202,9977
43Oct/815   221.02  224.74  230.88(0.15 232.31(0.19 233.58(0.08234.22.5    1536(-3.7)50[10][19][-1]8811CR0.3OpenShort?    (10)5-70181.6,9861
44Oct/814   221.02  224.74  230.53(0.15 231.88(0.15 233.38(0.27234.462.5    1540(0.7)50[10][30][15]9787UT0.5HoldLong    (11)17332201.9,9961
45Oct/813   221.02  224.74  230.18(0.15 231.52(0.08 232.75(0.2233.32.3    1539(-0.3)50[10][23][4]8541UT0.3HoldLong    (9)136-5201.5,9761
 
46Oct/812   221.02  224.74  229.83(0.15 231.33(0.15 232.28(0.23233.12.3    1539(0.8)50[10][27][5]8748UT0.4HoldLong    (10)1574201.6,9761
47Oct/811   221.02  224.74  229.48(0.14 230.99(0.26 231.74(0.31232.852.2    1538(2.8)50[9][36][-1]9089CR0.5OpenShort    (11)20-10941.7,9761
48Oct/810   221.02  224.74  229.16(0.11 230.4(0.15 231.03(0.28233.212.3    1536(4.4)50[7][30][28]99140UT1.2OpenLong    (10)185433202.1,9661
49Oct/89   221.02  224.74  228.91(0.05 230.07(0.07 230.38(0.04231.31.9    1531(1.7)50[3][11][10]7460UT0.6OpenLong?    (5)31025201.4,8961
50Oct/715   220.01  222.93  228.79(0.04 229.92(0.06 230.29(-0.04230.922.5    1229(-8.4)50[3][4][10]6239UT0.4OpenLong?    (3)-31421181.4,7761
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA