|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $85.6350 One month high (close): $116.7250
DDOG Daily Change: -0.95% Daily StdDev 3.81% DDOG EMA_5_Trend: 0.09% 10Minute StdDev: $1.1926
Latest Price : $112.3(-0.95%) | Tue. Oct 20, 2020($1.4) Mon. Oct 19, 2020($1.3) Fri. Oct 16, 2020($1.2) Thu. Oct 15, 2020($1.2) Wed. Oct 14, 2020($1.6) Tue. Oct 13, 2020($2.5) Mon. Oct 12, 2020($2.1) Fri. Oct 9, 2020($4.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 9 | 102.64 | 109.99 | 114.21(-0.05) | 112.88(0.16) | 113.23(0.33) | 114.88 | 1.3 | | 19 | 19(-0.2) | 50 | [-1] | [13] | [24] | 13 | 188 | UR | 0.9 | SmallShort? | | (-2) | 9 | 41 | 20 | 20 | 0.4,53 | 77 | Sample size 11 Avg positive next hour return: 0.89%(45%) Avg negative next hour return: -1.76%(55%)
Daily Trend: %
Up Forces:
Down Forces: 114.21(hourly_sma_20 -0.58%)
Support Levels: 112.88(hourly_sma_10 -1.74%) 109.99(daily_ema_10 -4.26%) 102.64(daily_ema_20 -10.65%)
Resistance Levels:
|
| | | 2 | Oct/15 | 15 | 101.33 | 109.14 | 114.27(-0.11) | 112.7(0.01) | 112.86(0.39) | 113.18 | 1.2 | | 20 | 19(0) | 50 | [-3] | [13] | [7] | -34 | 101 | UR | 0.2 | SmallShort? | | (-4) | 10 | 11 | 6 | 20 | -0.6,31 | 79 | | 3 | Oct/15 | 14 | 101.33 | 109.14 | 114.39(0.01) | 112.69(-0.17) | 112.42(0.25) | 112.73 | 1.2 | | 20 | 19(0) | 50 | [0] | [7] | [5] | -47 | -102 | UT | 0.2 | OpenLong | | (-4) | 7 | 4 | 4 | 20 | -0.9,26 | 79 | | 4 | Oct/15 | 13 | 101.33 | 109.14 | 114.38(-0.01) | 112.88(-0.18) | 112.14(-0.22) | 112.56 | 1.1 | | 20 | 19(0.2) | 50 | [-0] | [-5] | [1] | -48 | -200 | RG | 0.2 | Wait | | (0) | -6 | -5 | 11 | 16 | -1,27 | 79 | | 5 | Oct/15 | 12 | 101.33 | 109.14 | 114.39(-0.01) | 113.08(-0.3) | 112.39(-0.13) | 112.79 | 1.2 | | 20 | 19(-0.7) | 50 | [-0] | [-4] | [3] | -51 | -162 | RG | 0.2 | Wait | | (0) | -3 | -5 | 7 | 20 | -0.8,19 | 79 | | | | |
| 6 | Oct/15 | 11 | 101.33 | 109.14 | 114.4(0.07) | 113.42(-0.39) | 112.39(0) | 113.02 | 1.2 | | 20 | 20(-0.8) | 50 | [2] | [-2] | [20] | -58 | -186 | RG | 0.2 | Wait | | (0) | 0 | 49 | -7 | 20 | -0.7,10 | 79 | | 7 | Oct/15 | 10 | 101.33 | 109.14 | 114.33(-0.01) | 113.86(-0.51) | 112.54(-0.36) | 111.03 | 1 | | 20 | 21(-0.4) | 30 | [-0] | [-13] | [-10] | -81 | -367 | RG | -0.7 | Wait | | (-1) | -9 | -6 | -14 | -20 | -1.6,9 | 79 | | 8 | Oct/15 | 9 | 101.33 | 109.14 | 114.35(0.04) | 114.44(-0.47) | 112.95(-0.6) | 111.28 | 1 | | 20 | 21(-0.4) | 20 | [1] | [-18] | [-30] | -72 | -449 | DR | -0.8 | OpenShort? | | (-0) | -16 | -61 | -13 | -20 | -1.5,16 | 79 | | 9 | Oct/14 | 15 | 100.03 | 108.16 | 114.3(0.13) | 114.98(-0.24) | 113.63(-0.13) | 113.82 | 1.4 | | 20 | 21(-1) | 50 | [3] | [-2] | [-1] | -38 | -197 | DR | 0.1 | OpenShort? | | (4) | -3 | 7 | -7 | -20 | -0.2,17 | 81 | | 10 | Oct/14 | 14 | 100.03 | 108.16 | 114.15(0.07) | 115.26(-0.25) | 113.78(-0.45) | 113.54 | 1.4 | | 20 | 22(-0.4) | 45 | [2] | [-11] | [-3] | -39 | -222 | DR | -0.1 | OpenShort | | (3) | -12 | 13 | -20 | -20 | -0.3,19 | 81 | | | | |
| 11 | Oct/14 | 13 | 100.03 | 108.16 | 114.07(0.04) | 115.54(-0.26) | 114.3(-0.77) | 113.02 | 1.3 | | 20 | 23(0.1) | 20 | [1] | [-20] | [-12] | -33 | -310 | DR | -0.6 | OpenShort | | (1) | -20 | -2 | -23 | -20 | -0.5,30 | 81 | | 12 | Oct/14 | 12 | 100.03 | 108.16 | 114.03(-0.01) | 115.85(-0.21) | 115.19(-0.64) | 113.09 | 1.4 | | 20 | 23(0) | 0 | [-0] | [-16] | [-27] | -18 | -223 | RG | -1 | SmallLong | | (1) | -17 | -38 | -28 | -20 | -0.4,42 | 81 | | 13 | Oct/14 | 11 | 100.03 | 108.16 | 114.04(0.06) | 116.1(0.19) | 115.93(-0.34) | 114.69 | 1.5 | | 20 | 23(-0.6) | 40 | [2] | [-3] | [-12] | 22 | -79 | DR | -0.6 | OpenShort | | (2) | -9 | 3 | -20 | -20 | 0.3,64 | 81 | | 14 | Oct/14 | 10 | 100.03 | 108.16 | 113.97(0.13) | 115.88(0.16) | 116.33(-0.34) | 114.57 | 1.5 | | 20 | 23(-3.6) | 25 | [3] | [-3] | [-23] | 36 | -155 | DR | -0.8 | OpenShort | | (2) | -9 | -37 | -14 | -20 | 0.3,78 | 81 | | 15 | Oct/14 | 9 | 100.03 | 108.16 | 113.82(0.38) | 115.7(0.28) | 116.73(-0.05) | 116.14 | 1.7 | | 20 | 27(-5.4) | 50 | [10] | [8] | [-13] | 67 | -173 | CR | -0.2 | HoldShort? | | (6) | -1 | -31 | -4 | -20 | 0.9,94 | 81 | | | | |
| 16 | Oct/13 | 15 | 98.8 | 107.04 | 113.39(0.56) | 115.38(0.51) | 116.79(0.24) | 117.46 | 2 | | 24 | 32(-6.9) | 50 | [15] | [23] | [6] | 83 | -116 | UT | 0.2 | HoldLong? | | (13) | 6 | 15 | 0 | 13 | 1.3,100 | 79 | | 17 | Oct/13 | 14 | 98.8 | 107.04 | 112.76(0.63) | 114.79(0.47) | 116.51(0.21) | 116.81 | 1.9 | | 24 | 39(-3.3) | 50 | [17] | [22] | [3] | 78 | -193 | UT | 0.1 | HoldLong | | (15) | 6 | 3 | -2 | 20 | 1.1,100 | 79 | | 18 | Oct/13 | 13 | 98.8 | 107.04 | 112.05(0.59) | 114.25(0.55) | 116.27(0.73) | 116.68 | 1.9 | | 24 | 43(-2) | 50 | [15] | [36] | [3] | 80 | 22 | UT | 0.1 | HoldLong | | (18) | 19 | 2 | -1 | 20 | 1.2,100 | 79 | | 19 | Oct/13 | 12 | 98.8 | 107.04 | 111.39(0.59) | 113.63(0.51) | 115.43(0.67) | 116.58 | 1.9 | | 24 | 45(-0.7) | 50 | [15] | [34] | [7] | 83 | 67 | UT | 0.3 | HoldLong | | (17) | 18 | 4 | -0 | 20 | 1.3,100 | 79 | | 20 | Oct/13 | 11 | 98.8 | 107.04 | 110.74(0.57) | 113.05(0.4) | 114.66(0.6) | 116.42 | 1.9 | | 24 | 45(0.3) | 50 | [15] | [31] | [14] | 83 | 107 | UT | 0.4 | HoldLong | | (17) | 16 | 9 | 5 | 20 | 1.3,100 | 79 | | | | |
| 21 | Oct/13 | 10 | 98.8 | 107.04 | 110.12(0.54) | 112.6(0.35) | 113.98(0.8) | 116.05 | 1.8 | | 24 | 45(0.3) | 50 | [14] | [35] | [15] | 82 | 214 | UT | 0.5 | HoldLong | | (16) | 21 | 11 | 4 | 20 | 1.4,97 | 79 | | 22 | Oct/13 | 9 | 98.8 | 107.04 | 109.52(0.56) | 112.21(0.2) | 113.07(0.74) | 115.6 | 1.8 | | 24 | 45(1.2) | 50 | [15] | [32] | [40] | 84 | 198 | UT | 0.6 | OpenLong? | | (15) | 19 | 75 | 6 | 20 | 1.5,96 | 79 | | 23 | Oct/12 | 15 | 97.34 | 104.49 | 108.91(0.38) | 111.98(-0.07) | 112.24(0.37) | 112.5 | 1.7 | | 20 | 43(-2.7) | 50 | [10] | [17] | [2] | 67 | 56 | UT | 0.1 | OpenLong? | | (12) | 10 | -6 | 4 | 20 | 0.9,94 | 72 | | 24 | Oct/12 | 14 | 97.34 | 104.49 | 108.49(0.35) | 112.06(0.11) | 111.83(0.35) | 112.74 | 1.8 | | 20 | 46(1) | 50 | [9] | [17] | [1] | 70 | 152 | UT | 0.2 | OpenLong | | (12) | 9 | -6 | 5 | 20 | 1.1,92 | 72 | | 25 | Oct/12 | 13 | 97.34 | 104.49 | 108.11(0.34) | 111.94(0.48) | 111.44(0.2) | 112.98 | 1.8 | | 20 | 45(1.8) | 50 | [9] | [18] | [10] | 67 | 183 | UT | 0.4 | OpenLong | | (11) | 5 | 36 | 5 | -20 | 1.2,87 | 72 | | | | |
| 26 | Oct/12 | 12 | 97.34 | 104.49 | 107.74(0.2) | 111.41(0.61) | 111.22(-0.12) | 111.53 | 1.6 | | 20 | 43(1.1) | 50 | [5] | [11] | [-9] | 54 | 138 | CR | 0.1 | HoldShort | | (8) | -3 | 2 | -2 | -20 | 1,79 | 72 | | 27 | Oct/12 | 11 | 97.34 | 104.49 | 107.53(0.2) | 110.73(0.79) | 111.35(-0.34) | 111.43 | 1.6 | | 20 | 42(1.2) | 50 | [5] | [8] | [-2] | 55 | 100 | CR | 0 | HoldShort | | (6) | -9 | 24 | -7 | -20 | 1.1,77 | 72 | | 28 | Oct/12 | 10 | 97.34 | 104.49 | 107.32(0.13) | 109.86(0.64) | 111.73(-0.5) | 110.45 | 1.5 | | 20 | 41(0.8) | 40 | [3] | [2] | [-12] | 52 | 59 | CR | -0.4 | HoldShort | | (4) | -13 | -9 | -12 | -20 | 0.9,79 | 72 | | 29 | Oct/12 | 9 | 97.34 | 104.49 | 107.18(0.16) | 109.16(0.67) | 112.29(-0.13) | 110.8 | 1.5 | | 20 | 40(1.1) | 45 | [4] | [11] | [-14] | 59 | 164 | CR | -0.4 | HoldShort? | | (4) | -3 | -27 | -16 | -20 | 1,84 | 72 | | 30 | Oct/9 | 15 | 95.92 | 102.5 | 107.01(0.26) | 108.43(0.74) | 112.44(0.76) | 111.9 | 1.9 | | 21 | 39(0.9) | 50 | [7] | [36] | [1] | 77 | 394 | UT | -0.2 | HoldLong? | | (6) | 19 | -7 | -14 | 20 | 1.4,92 | 76 | | | | |
| 31 | Oct/9 | 14 | 95.92 | 102.5 | 106.74(0.38) | 107.63(0.74) | 111.59(1.34) | 112.18 | 1.9 | | 21 | 38(2.8) | 50 | [10] | [51] | [0] | 89 | 466 | UT | 0.2 | OpenLong | | (8) | 33 | -28 | -5 | 20 | 1.7,96 | 76 | | 32 | Oct/9 | 13 | 95.92 | 102.5 | 106.33(0.33) | 106.84(0.94) | 110.11(1.97) | 113.32 | 2 | | 21 | 35(5.1) | 50 | [8] | [69] | [22] | 108 | 810 | UT | 1.1 | HoldLong | | (12) | 49 | 1 | 24 | 20 | 2.3,100 | 76 | | 33 | Oct/9 | 12 | 95.92 | 102.5 | 105.98(0.37) | 105.85(0.88) | 107.99(1.86) | 113.27 | 2 | | 21 | 30(6.7) | 50 | [9] | [65] | [47] | 120 | 778 | UT | 2 | HoldLong | | (10) | 46 | 42 | 55 | 20 | 2.8,100 | 76 | | 34 | Oct/9 | 11 | 95.92 | 102.5 | 105.59(0.29) | 104.93(0.63) | 106.02(1.53) | 111.54 | 1.8 | | 21 | 24(5.9) | 50 | [7] | [54] | [69] | 104 | 648 | UT | 2.7 | HoldLong | | (8) | 38 | 99 | 65 | 20 | 2.9,81 | 76 | | 35 | Oct/9 | 10 | 95.92 | 102.5 | 105.29(0.12) | 104.28(0.19) | 104.42(0.72) | 107.65 | 1.4 | | 21 | 18(0.4) | 50 | [3] | [27] | [46] | 37 | 275 | UT | 2.1 | OpenLong | | (3) | 18 | 75 | 39 | 20 | 1.6,47 | 76 | | | | |
| 36 | Oct/9 | 9 | 95.92 | 102.5 | 105.17(-0.11) | 104.08(-0.23) | 103.68(0.12) | 104.79 | 1 | | 21 | 17(-0.2) | 50 | [-3] | [5] | [28] | -44 | 88 | UR | 0.7 | SmallShort? | | (-1) | 3 | 56 | 12 | 20 | -0.3,14 | 76 | | 37 | Oct/8 | 15 | 94.34 | 100.38 | 105.28(-0.18) | 104.32(-0.44) | 103.56(-0.14) | 102.69 | 1 | | 17 | 18(0.3) | 20 | [-5] | [-6] | [-9] | -92 | -118 | RG | -0.6 | Wait? | | (-6) | -4 | -20 | -5 | -18 | -1.7,1 | 73 | | 38 | Oct/8 | 14 | 94.34 | 100.38 | 105.47(-0.16) | 104.78(-0.4) | 103.7(-0.13) | 103.44 | 1.1 | | 17 | 17(0.9) | 30 | [-4] | [-6] | [-2] | -80 | -69 | RG | -0.2 | Wait | | (-4) | -3 | -3 | -0 | -9 | -1.4,5 | 73 | | 39 | Oct/8 | 13 | 94.34 | 100.38 | 105.64(-0.12) | 105.2(-0.36) | 103.84(-0.28) | 103.54 | 1.1 | | 17 | 16(1.1) | 30 | [-3] | [-9] | [-5] | -79 | -152 | RG | -0.2 | Wait | | (-4) | -7 | -10 | 7 | -20 | -1.6,11 | 73 | | 40 | Oct/8 | 12 | 94.34 | 100.38 | 105.77(-0.11) | 105.58(-0.24) | 104.13(-0.34) | 103.93 | 1.2 | | 17 | 15(0.9) | 30 | [-3] | [-9] | [-7] | -78 | -148 | RG | -0.2 | Wait | | (-3) | -9 | -7 | -0 | -20 | -1.5,10 | 73 | | | | |
| 41 | Oct/8 | 11 | 94.34 | 100.38 | 105.88(-0.07) | 105.84(0.01) | 104.48(-0.58) | 104.2 | 1.2 | | 17 | 14(0.7) | 35 | [-2] | [-12] | [-5] | -79 | -233 | RG | -0.2 | Wait | | (-3) | -15 | 20 | -16 | -20 | -1.4,6 | 73 | | 42 | Oct/8 | 10 | 94.34 | 100.38 | 105.95(-0.11) | 105.83(-0.27) | 105.09(-0.72) | 103.42 | 1.1 | | 17 | 14(1.7) | 0 | [-3] | [-19] | [-20] | -100 | -310 | RG | -1.5 | SmallLong | | (-3) | -19 | -18 | -37 | -20 | -2.3,8 | 73 | | 43 | Oct/8 | 9 | 94.34 | 100.38 | 106.07(-0.12) | 106.11(-0.14) | 105.85(-0.67) | 104.1 | 1.2 | | 17 | 12(1.3) | -5 | [-3] | [-16] | [-24] | -77 | -238 | RG | -1.8 | SmallLong? | | (-2) | -17 | -24 | -47 | -20 | -2,23 | 73 | | 44 | Oct/7 | 15 | 93.26 | 99.03 | 106.2(-0.04) | 106.26(-0.04) | 106.56(-0.44) | 105.01 | 1.4 | | 17 | 11(-2.2) | 10 | [-1] | [-8] | [-17] | -32 | -180 | RG | -1.8 | SmallLong? | | (-2) | -11 | -17 | -34 | -20 | -1.4,53 | 72 | | 45 | Oct/7 | 14 | 93.26 | 99.03 | 106.24(0.12) | 106.3(0.04) | 107.04(-0.14) | 105.68 | 1.5 | | 17 | 13(-2.9) | 35 | [3] | [2] | [-21] | 12 | -197 | CR | -1.3 | HoldShort | | (-0) | -4 | -40 | -22 | -20 | -0.5,74 | 72 | | | | |
| 46 | Oct/7 | 13 | 93.26 | 99.03 | 106.12(0.23) | 106.26(0.02) | 107.19(0.58) | 107.25 | 1.7 | | 17 | 16(-0.6) | 50 | [6] | [20] | [6] | 65 | 30 | UT | 0 | OpenLong | | (6) | 15 | 1 | 3 | 20 | 0.9,92 | 72 | | 47 | Oct/7 | 12 | 93.26 | 99.03 | 105.88(0.17) | 106.24(0.07) | 106.57(0.19) | 107.23 | 1.7 | | 17 | 16(-0.1) | 50 | [4] | [11] | [3] | 71 | 16 | UT | 0.5 | OpenLong | | (7) | 5 | -10 | 12 | 20 | 1,96 | 72 | | 48 | Oct/7 | 11 | 93.26 | 99.03 | 105.7(0.16) | 106.17(0.09) | 106.37(0.4) | 107.64 | 1.7 | | 17 | 16(1) | 50 | [4] | [16] | [13] | 78 | 122 | UT | 0.9 | OpenLong | | (6) | 10 | 7 | 26 | 20 | 1.4,93 | 72 | | 49 | Oct/7 | 10 | 93.26 | 99.03 | 105.53(0.11) | 106.07(0.11) | 105.95(0.37) | 107.38 | 1.7 | | 17 | 15(0.8) | 50 | [3] | [15] | [16] | 56 | 162 | UT | 1.1 | OpenLong | | (4) | 9 | 24 | 19 | 20 | 1.5,68 | 72 | | 50 | Oct/7 | 9 | 93.26 | 99.03 | 105.42(0.05) | 105.96(0.03) | 105.56(0.23) | 106.46 | 1.6 | | 17 | 15(0.3) | 50 | [1] | [10] | [24] | 35 | 107 | UT | 0.7 | OpenLong? | | (2) | 6 | 61 | 12 | 20 | 0.9,62 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|