|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $56.7100 One month high (close): $60.4700
CVS Daily Change: 0.46% Daily StdDev 1.26% CVS EMA_5_Trend: 0.07% 10Minute StdDev: $0.3694
Latest Price : $59.59(0.46%) | Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.3)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 9 | 58.58 | 59.28 | 58.93(-0.04) | 58.82(0.07) | 58.97(0.11) | 59.18 | 0.6 | | 8 | 28(-5.3) | 35 | [-3] | [12] | [11] | 65 | 109 | UR | 0.8 | SmallShort? | | (0) | 9 | 11 | 23 | 20 | 1,90 | 59 | Sample size 33 Avg positive next hour return: 0.29%(55%) Avg negative next hour return: -0.2%(45%)
Daily Trend: %
Up Forces: 59.28(daily_ema_10 0.17%)
Down Forces: 58.93(hourly_sma_20 -0.42%)
Support Levels: 58.82(hourly_sma_10 -0.61%) 58.58(daily_ema_20 -1.01%)
Resistance Levels:
|
| | | 2 | Oct/15 | 15 | 58.56 | 59.11 | 58.95(-0.06) | 58.78(0.05) | 58.9(0.1) | 59.1 | 0.6 | | 7 | 33(-5.9) | 40 | [-5] | [10] | [13] | 42 | 116 | UR | 0.6 | SmallShort? | | (-4) | 8 | 20 | 26 | 20 | 0.5,79 | 61 | | 3 | Oct/15 | 14 | 58.56 | 59.11 | 58.99(-0.07) | 58.75(0.01) | 58.84(0.18) | 58.95 | 0.4 | | 7 | 39(-4.3) | 30 | [-6] | [15] | [5] | 5 | 107 | UR | 0.3 | SmallShort | | (-6) | 14 | 2 | 15 | 20 | -0.1,57 | 61 | | 4 | Oct/15 | 13 | 58.56 | 59.11 | 59.03(-0.08) | 58.74(-0.04) | 58.73(0.09) | 58.94 | 0.4 | | 7 | 43(-4.7) | 35 | [-6] | [6] | [16] | -5 | 83 | UR | 0.5 | SmallShort | | (-6) | 7 | 34 | 17 | 20 | -0.2,50 | 61 | | 5 | Oct/15 | 12 | 58.56 | 59.11 | 59.08(-0.1) | 58.76(-0.05) | 58.73(0) | 58.69 | 0.1 | | 7 | 48(-3.2) | -0 | [-8] | [-2] | [-4] | -35 | 30 | RG | 0 | Wait | | (-8) | 0 | -21 | 19 | 5 | -0.9,38 | 61 | | | | |
| 6 | Oct/15 | 11 | 58.56 | 59.11 | 59.14(-0.1) | 58.79(-0.04) | 58.67(0.02) | 58.85 | 0.3 | | 7 | 51(-2.8) | 20 | [-8] | [-0] | [7] | -39 | 55 | UR | 0.4 | SmallShort | | (-8) | 2 | 9 | 16 | 15 | -0.6,26 | 61 | | 7 | Oct/15 | 10 | 58.56 | 59.11 | 59.2(-0.1) | 58.81(-0.06) | 58.66(-0.01) | 58.78 | 0.2 | | 7 | 54(-0.5) | 35 | [-8] | [-4] | [19] | -57 | 28 | RG | 0.2 | Wait | | (-8) | -1 | 49 | 12 | 3 | -0.8,13 | 61 | | 8 | Oct/15 | 9 | 58.56 | 59.11 | 59.26(-0.12) | 58.84(-0.14) | 58.67(-0.14) | 58.42 | -0.2 | | 7 | 54(4) | -25 | [-10] | [-17] | [-12] | -93 | -55 | DT | -0.5 | OpenShort? | | (-12) | -11 | -30 | -2 | -20 | -1.7,0 | 61 | | 9 | Oct/14 | 15 | 58.52 | 58.97 | 59.33(-0.08) | 58.92(-0.12) | 58.75(-0.17) | 58.64 | 0.1 | | 6 | 50(3.3) | 0 | [-6] | [-20] | [-1] | -88 | -83 | RG | -0.2 | Wait? | | (-8) | -14 | -2 | 0 | -2 | -1.5,0 | 61 | | 10 | Oct/14 | 14 | 58.52 | 58.97 | 59.38(-0.07) | 58.99(-0.1) | 58.85(-0.1) | 58.65 | 0.1 | | 6 | 47(3) | -5 | [-6] | [-13] | [-9] | -93 | -74 | RG | -0.5 | Wait | | (-6) | -8 | -20 | -1 | -20 | -1.7,0 | 61 | | | | |
| 11 | Oct/14 | 13 | 58.52 | 58.97 | 59.42(-0.08) | 59.05(-0.12) | 58.91(-0.09) | 58.8 | 0.3 | | 6 | 44(2.2) | 5 | [-6] | [-13] | [-2] | -88 | -43 | RG | -0.3 | Wait | | (-6) | -7 | -2 | -3 | -3 | -1.5,0 | 61 | | 12 | Oct/14 | 12 | 58.52 | 58.97 | 59.47(-0.07) | 59.12(-0.17) | 58.96(-0.1) | 58.82 | 0.3 | | 6 | 42(2.3) | 10 | [-6] | [-16] | [-1] | -88 | -64 | RG | -0.4 | Wait | | (-6) | -8 | -4 | 4 | -7 | -1.7,5 | 61 | | 13 | Oct/14 | 11 | 58.52 | 58.97 | 59.51(-0.09) | 59.22(-0.16) | 59.02(-0.12) | 58.85 | 0.4 | | 6 | 40(2.9) | -25 | [-7] | [-17] | [-13] | -90 | -50 | DT | -0.5 | OpenShort | | (-6) | -10 | -37 | 2 | -7 | -1.8,5 | 61 | | 14 | Oct/14 | 10 | 58.52 | 58.97 | 59.57(-0.06) | 59.32(-0.12) | 59.09(-0.06) | 59.13 | 0.7 | | 6 | 37(1.5) | 20 | [-5] | [-10] | [10] | -78 | -24 | RG | 0.1 | Wait | | (-6) | -5 | 24 | 6 | 5 | -1.3,5 | 61 | | 15 | Oct/14 | 9 | 58.52 | 58.97 | 59.6(-0.07) | 59.39(-0.17) | 59.13(-0.1) | 58.95 | 0.5 | | 6 | 35(1.1) | 0 | [-6] | [-16] | [-7] | -100 | -64 | RG | -0.6 | Wait? | | (-6) | -8 | -16 | -2 | -17 | -2,0 | 61 | | | | |
| 16 | Oct/13 | 15 | 58.47 | 58.97 | 59.64(-0.1) | 59.49(-0.17) | 59.19(-0.16) | 59.07 | 0.6 | | 8 | 34(1.7) | -0 | [-8] | [-19] | [-3] | -95 | -40 | BT | -0.4 | OpenLong? | | (-4) | -13 | -2 | -2 | -17 | -1.8,0 | 60 | | 17 | Oct/13 | 14 | 58.47 | 58.97 | 59.7(-0.1) | 59.59(-0.15) | 59.28(-0.24) | 59.09 | 0.6 | | 8 | 32(2.5) | -10 | [-8] | [-25] | [-7] | -95 | -61 | DT | -0.6 | OpenShort | | (-8) | -19 | -15 | 0 | -20 | -1.9,3 | 60 | | 18 | Oct/13 | 13 | 58.47 | 58.97 | 59.76(-0.08) | 59.68(-0.11) | 59.42(-0.21) | 59.2 | 0.7 | | 8 | 30(2.3) | -5 | [-6] | [-20] | [-10] | -95 | -62 | RG | -0.8 | SmallLong | | (-8) | -16 | -17 | -11 | -20 | -1.9,3 | 60 | | 19 | Oct/13 | 12 | 58.47 | 58.97 | 59.81(-0.06) | 59.75(-0.03) | 59.55(-0.17) | 59.33 | 0.9 | | 8 | 28(2.1) | 10 | [-5] | [-14] | [-4] | -90 | -62 | RG | -0.8 | SmallLong | | (-6) | -13 | 9 | -23 | -20 | -1.8,5 | 60 | | 20 | Oct/13 | 11 | 58.47 | 58.97 | 59.85(-0.06) | 59.77(-0.04) | 59.65(-0.24) | 59.26 | 0.8 | | 8 | 25(3.8) | -10 | [-5] | [-20] | [-22] | -96 | -100 | DT | -1.6 | OpenShort | | (-6) | -19 | -39 | -27 | -20 | -2.4,14 | 60 | | | | |
| 21 | Oct/13 | 10 | 58.47 | 58.97 | 59.89(-0.03) | 59.8(-0.02) | 59.8(-0.16) | 59.55 | 1.1 | | 8 | 22(0.7) | 5 | [-2] | [-12] | [-15] | -63 | -70 | RG | -1.2 | SmallLong | | (-4) | -13 | -30 | -19 | -20 | -1.6,27 | 60 | | 22 | Oct/13 | 9 | 58.47 | 58.97 | 59.91(-0.03) | 59.8(0) | 59.89(-0.08) | 59.78 | 1.3 | | 8 | 21(0.1) | 20 | [-2] | [-5] | [-4] | -22 | -11 | RG | -0.5 | Wait? | | (-2) | -6 | -6 | -13 | 0 | -0.6,43 | 60 | | 23 | Oct/12 | 15 | 58.37 | 58.83 | 59.91(-0) | 59.81(-0.01) | 59.94(-0.01) | 59.83 | 1.5 | | 7 | 21(-0.6) | 30 | [-0] | [1] | [-2] | -16 | -22 | CR | -0.5 | HoldShort? | | (-2) | -1 | -2 | -11 | 0 | -0.5,47 | 57 | | 24 | Oct/12 | 14 | 58.37 | 58.83 | 59.93(0.01) | 59.81(-0.01) | 59.94(0.08) | 59.84 | 1.5 | | 7 | 21(-0.4) | 35 | [1] | [8] | [-6] | -6 | -10 | CR | -0.5 | HoldShort | | (0) | 6 | -18 | -1 | 8 | -0.4,54 | 57 | | 25 | Oct/12 | 13 | 58.37 | 58.83 | 59.93(0.03) | 59.82(0.05) | 59.89(0.16) | 59.98 | 1.7 | | 7 | 22(-4) | 50 | [2] | [17] | [0] | 16 | 20 | UT | 0.4 | OpenLong | | (2) | 13 | -8 | 16 | 5 | 0.2,61 | 57 | | | | |
| 26 | Oct/12 | 12 | 58.37 | 58.83 | 59.91(0.06) | 59.79(-0.04) | 59.8(0.11) | 60.04 | 1.7 | | 7 | 26(-4.9) | 50 | [5] | [10] | [9] | 18 | -12 | UT | 1 | OpenLong | | (2) | 9 | 4 | 27 | 20 | 0.5,55 | 57 | | 27 | Oct/12 | 11 | 58.37 | 58.83 | 59.88(0.08) | 59.81(-0.05) | 59.73(0.09) | 60.01 | 1.7 | | 7 | 31(-5.2) | 50 | [6] | [9] | [12] | -4 | -37 | UT | 1 | OpenLong | | (6) | 7 | 21 | 15 | 20 | 0.4,36 | 57 | | 28 | Oct/12 | 10 | 58.37 | 58.83 | 59.83(0.07) | 59.84(-0.05) | 59.68(-0.01) | 59.85 | 1.5 | | 7 | 36(-2.9) | 50 | [6] | [1] | [13] | -32 | -72 | UT | 0.5 | OpenLong | | (6) | -1 | 37 | -5 | 13 | 0.1,16 | 57 | | 29 | Oct/12 | 9 | 58.37 | 58.83 | 59.79(0.04) | 59.87(-0.09) | 59.68(-0.11) | 59.57 | 1.3 | | 7 | 39(-3.9) | 50 | [3] | [-9] | [-3] | -63 | -107 | DR | -0.3 | OpenShort? | | (4) | -9 | 6 | -21 | -18 | -0.6,2 | 57 | | 30 | Oct/9 | 15 | 58.27 | 58.65 | 59.76(0.04) | 59.92(-0.09) | 59.75(-0.07) | 59.52 | 1.3 | | 7 | 43(-11.3) | 40 | [3] | [-6] | [-14] | -50 | -97 | DR | -0.6 | OpenShort? | | (2) | -6 | -25 | -23 | -20 | -0.6,15 | 51 | | | | |
| 31 | Oct/9 | 14 | 58.27 | 58.65 | 59.74(0.12) | 59.98(-0.05) | 59.79(-0.17) | 59.71 | 1.5 | | 7 | 54(-1.2) | 50 | [9] | [-10] | [-6] | -17 | -169 | DR | -0.2 | OpenShort | | (6) | -13 | -6 | -17 | -15 | -0.1,36 | 51 | | 32 | Oct/9 | 13 | 58.27 | 58.65 | 59.67(0.05) | 60.01(-0.07) | 59.89(-0.19) | 59.75 | 1.6 | | 7 | 55(-0.3) | 30 | [4] | [-14] | [-9] | -1 | -85 | DR | -0.3 | OpenShort | | (10) | -15 | -16 | -14 | -17 | 0.2,44 | 51 | | 33 | Oct/9 | 12 | 58.27 | 58.65 | 59.64(0.05) | 60.05(0.01) | 60.01(-0.08) | 59.87 | 1.7 | | 7 | 56(-0.9) | 30 | [4] | [-2] | [-6] | 20 | -29 | DR | -0.3 | OpenShort | | (4) | -6 | -2 | -19 | -20 | 0.4,60 | 51 | | 34 | Oct/9 | 11 | 58.27 | 58.65 | 59.61(0.06) | 60.05(0.03) | 60.06(-0.06) | 59.89 | 1.7 | | 7 | 56(-0.8) | 50 | [5] | [0] | [3] | 34 | -24 | UT | -0.3 | OpenLong | | (4) | -5 | 21 | -17 | -17 | 0.5,71 | 51 | | 35 | Oct/9 | 10 | 58.27 | 58.65 | 59.57(0.05) | 60.03(-0.01) | 60.1(-0.11) | 59.73 | 1.6 | | 7 | 57(-2.6) | 10 | [4] | [-5] | [-26] | 41 | -45 | DR | -0.7 | OpenShort | | (4) | -9 | -64 | -13 | -20 | 0.3,83 | 51 | | | | |
| 36 | Oct/9 | 9 | 58.27 | 58.65 | 59.54(0.12) | 60.03(0.15) | 60.16(0.06) | 60.22 | 2.1 | | 7 | 60(0) | 50 | [9] | [15] | [-6] | 76 | 7 | CR | 0.1 | OpenShort? | | (9) | 5 | -14 | -2 | -12 | 1.2,96 | 51 | | 37 | Oct/8 | 15 | 58.17 | 58.44 | 59.47(0.14) | 59.94(0.2) | 60.12(0.04) | 60.33 | 2.4 | | 8 | 60(0.2) | 50 | [11] | [18] | [9] | 86 | 13 | UT | 0.4 | HoldLong? | | (10) | 3 | 28 | 0 | 2 | 1.5,98 | 52 | | 38 | Oct/8 | 14 | 58.17 | 58.44 | 59.39(0.11) | 59.82(0.19) | 60.09(0.09) | 60.12 | 2.2 | | 8 | 60(1.1) | 50 | [8] | [20] | [0] | 80 | 36 | UT | 0.1 | OpenLong | | (9) | 7 | 2 | -3 | 2 | 1.4,95 | 52 | | 39 | Oct/8 | 13 | 58.17 | 58.44 | 59.32(0.11) | 59.7(0.16) | 60.04(0.12) | 60.1 | 2.2 | | 8 | 59(2) | 50 | [8] | [21] | [1] | 81 | 53 | UT | 0.1 | OpenLong | | (9) | 9 | 6 | -10 | 7 | 1.5,93 | 52 | | 40 | Oct/8 | 12 | 58.17 | 58.44 | 59.25(0.11) | 59.61(0.19) | 59.97(0.11) | 60.06 | 2.1 | | 8 | 57(3.1) | 50 | [8] | [22] | [3] | 85 | 61 | UT | 0.2 | OpenLong | | (9) | 8 | 6 | -5 | 18 | 1.6,95 | 52 | | | | |
| 41 | Oct/8 | 11 | 58.17 | 58.44 | 59.19(0.11) | 59.49(0.27) | 59.9(0.24) | 60.02 | 2.1 | | 8 | 53(3.9) | 50 | [8] | [35] | [-8] | 90 | 92 | CR | 0.3 | OpenShort | | (9) | 18 | -21 | -4 | 2 | 1.7,97 | 52 | | 42 | Oct/8 | 10 | 58.17 | 58.44 | 59.12(0.11) | 59.33(0.17) | 59.76(0.36) | 60.18 | 2.3 | | 8 | 50(6.3) | 50 | [8] | [40] | [21] | 110 | 161 | UT | 1 | HoldLong | | (9) | 27 | 46 | 4 | 20 | 2.4,100 | 52 | | 43 | Oct/8 | 9 | 58.17 | 58.44 | 59.05(0.1) | 59.23(0.09) | 59.54(0.28) | 59.83 | 1.9 | | 8 | 43(3.8) | 50 | [8] | [31] | [9] | 100 | 102 | UT | 0.8 | HoldLong? | | (8) | 21 | 9 | 13 | 20 | 2,100 | 52 | | 44 | Oct/7 | 15 | 58.03 | 58.06 | 58.99(0.1) | 59.18(0.11) | 59.37(0.21) | 59.76 | 2.2 | | 2 | 39(-5.2) | 50 | [8] | [24] | [9] | 103 | 84 | UT | 1.1 | CloseLong? | | (8) | 16 | 4 | 19 | 20 | 2.2,98 | 54 | | 45 | Oct/7 | 14 | 58.03 | 58.06 | 58.93(0.13) | 59.11(0.11) | 59.24(0.26) | 59.73 | 2.2 | | 2 | 45(3.3) | 50 | [10] | [28] | [27] | 98 | 78 | UT | 1.4 | OpenLong | | (8) | 20 | 58 | 22 | 20 | 2.3,90 | 54 | | | | |
| 46 | Oct/7 | 13 | 58.03 | 58.06 | 58.85(0.09) | 59.05(0.09) | 59.09(0.32) | 59.29 | 1.6 | | 2 | 41(0.8) | 50 | [7] | [31] | [10] | 60 | 60 | UT | 0.6 | OpenLong | | (8) | 24 | 24 | 10 | 10 | 1.3,77 | 54 | | 47 | Oct/7 | 12 | 58.03 | 58.06 | 58.8(0.06) | 58.99(0.06) | 58.9(-0.02) | 59.11 | 1.4 | | 2 | 41(-2) | 35 | [5] | [4] | [7] | 47 | -12 | UT | 0.7 | OpenLong | | (7) | -2 | 19 | 8 | -3 | 1,72 | 54 | | 48 | Oct/7 | 11 | 58.03 | 58.06 | 58.76(0.06) | 58.95(0.01) | 58.91(-0.13) | 58.97 | 1.2 | | 2 | 43(-5.1) | 10 | [5] | [-6] | [-5] | 31 | -49 | DR | 0.2 | OpenShort | | (4) | -10 | -20 | 10 | 2 | 0.6,66 | 54 | | 49 | Oct/7 | 10 | 58.03 | 58.06 | 58.72(0.1) | 58.94(0.07) | 58.99(0.01) | 59.12 | 1.4 | | 2 | 48(-4.2) | 50 | [8] | [7] | [10] | 30 | -24 | UT | 0.3 | OpenLong | | (7) | 1 | 24 | 10 | -2 | 1.1,52 | 54 | | 50 | Oct/7 | 9 | 58.03 | 58.06 | 58.66(0.1) | 58.9(0.04) | 58.98(-0.05) | 58.94 | 1.2 | | 2 | 52(-6.3) | 50 | [8] | [2] | [28] | 23 | -59 | UT | -0.1 | OpenLong? | | (7) | -4 | 80 | 8 | 3 | 0.7,55 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|