|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $37.8300 One month high (close): $40.4050
CSCO Daily Change: 0.46% Daily StdDev 1.8% CSCO EMA_5_Trend: 0.15% 10Minute StdDev: $0.2702
Latest Price : $40.17(0.46%) | Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 10 | 39.22 | 39.67 | 39.85(0.02) | 39.7(0.03) | 39.79(0.28) | 40.07 | 1.2 | | 6 | 32(0.2) | 50 | [1] | [19] | [26] | 23 | 111 | UT | 1.2 | OpenLong | | (0) | 16 | 50 | 26 | 20 | 1,48 | 60 | Sample size 17 Avg positive next hour return: 0.56%(71%) Avg negative next hour return: -0.3%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.85(hourly_sma_20 -0.55%) 39.7(hourly_sma_10 -0.92%) 39.67(daily_ema_10 -1%) 39.22(daily_ema_20 -2.12%)
Resistance Levels:
|
| | | 2 | Oct/16 | 9 | 39.22 | 39.67 | 39.84(-0.05) | 39.69(-0.07) | 39.68(0.08) | 39.71 | 0.7 | | 6 | 32(-2.3) | 25 | [-3] | [4] | [-3] | -33 | 41 | RG | 0.1 | Wait? | | (-2) | 4 | -19 | 13 | 20 | -0.6,32 | 60 | | 3 | Oct/15 | 15 | 39.2 | 39.48 | 39.86(-0.05) | 39.72(-0.05) | 39.65(0.18) | 39.85 | 0.9 | | 3 | 34(-2.5) | 35 | [-3] | [9] | [13] | -22 | 97 | UR | 0.8 | SmallShort? | | (-2) | 10 | 21 | 21 | 20 | -0,28 | 66 | | 4 | Oct/15 | 14 | 39.2 | 39.48 | 39.88(-0.09) | 39.74(-0.14) | 39.58(0.08) | 39.7 | 0.7 | | 3 | 37(-2.9) | 15 | [-5] | [0] | [7] | -55 | 62 | UR | 0.5 | SmallShort | | (-4) | 4 | 13 | 12 | 13 | -0.7,13 | 66 | | 5 | Oct/15 | 13 | 39.2 | 39.48 | 39.91(-0.12) | 39.8(-0.15) | 39.55(-0.17) | 39.61 | 0.6 | | 3 | 40(-0.6) | -10 | [-7] | [-14] | [6] | -72 | 1 | DP | 0.2 | OpenShort | | (-6) | -9 | 13 | 7 | 13 | -1.1,6 | 66 | | | | |
| 6 | Oct/15 | 12 | 39.2 | 39.48 | 39.96(-0.1) | 39.86(-0.13) | 39.62(-0.19) | 39.52 | 0.5 | | 3 | 40(1.8) | -5 | [-6] | [-14] | [-4] | -86 | -55 | RG | -0.4 | Wait | | (-7) | -11 | -4 | 3 | -20 | -1.5,2 | 66 | | 7 | Oct/15 | 11 | 39.2 | 39.48 | 40(-0.09) | 39.91(-0.07) | 39.69(-0.24) | 39.55 | 0.5 | | 3 | 38(2.8) | -10 | [-5] | [-15] | [-5] | -91 | -79 | DT | -0.5 | OpenShort | | (-6) | -13 | 5 | -18 | -20 | -1.7,2 | 66 | | 8 | Oct/15 | 10 | 39.2 | 39.48 | 40.04(-0.06) | 39.94(-0.07) | 39.78(-0.29) | 39.51 | 0.4 | | 3 | 36(3.7) | -5 | [-3] | [-18] | [-9] | -93 | -143 | RG | -1.1 | SmallLong | | (-6) | -16 | -5 | -17 | -20 | -2.1,10 | 66 | | 9 | Oct/15 | 9 | 39.2 | 39.48 | 40.06(-0.06) | 39.97(-0.06) | 39.9(-0.36) | 39.55 | 0.5 | | 3 | 32(2.8) | -25 | [-3] | [-21] | [-29] | -94 | -161 | DT | -1.5 | OpenShort? | | (-4) | -20 | -57 | -28 | -20 | -2.3,14 | 66 | | 10 | Oct/14 | 15 | 39.21 | 39.36 | 40.08(0.02) | 39.97(0) | 40.04(-0.16) | 39.97 | 1 | | 1 | 29(0.7) | 5 | [1] | [-8] | [-0] | -37 | -90 | RG | -0.3 | Wait? | | (0) | -9 | 10 | -16 | -12 | -0.5,26 | 69 | | | | |
| 11 | Oct/14 | 14 | 39.21 | 39.36 | 40.08(-0) | 39.99(-0.02) | 40.1(-0.07) | 39.9 | 0.9 | | 1 | 28(-0.7) | -0 | [-0] | [-4] | [-9] | -41 | -58 | DR | -1 | OpenShort | | (1) | -4 | -14 | -25 | -2 | -0.8,29 | 69 | | 12 | Oct/14 | 13 | 39.21 | 39.36 | 40.07(0.02) | 40(-0.01) | 40.13(0.1) | 40 | 1.1 | | 1 | 29(-0.4) | 5 | [1] | [6] | [-5] | -10 | -14 | CR | -0.6 | HoldShort | | (1) | 6 | -9 | -9 | 0 | -0.3,48 | 69 | | 13 | Oct/14 | 12 | 39.21 | 39.36 | 40.06(0.02) | 40(-0.06) | 40.09(0.13) | 40.07 | 1.2 | | 1 | 30(-0.2) | 5 | [1] | [6] | [-5] | 12 | 13 | CR | -0.1 | HoldShort | | (1) | 7 | -28 | 15 | 20 | 0,62 | 69 | | 14 | Oct/14 | 11 | 39.21 | 39.36 | 40.05(0.04) | 40.03(-0.01) | 40.04(0.23) | 40.28 | 1.4 | | 1 | 30(0.4) | 35 | [2] | [14] | [10] | 35 | 78 | UT | 1.1 | OpenLong | | (3) | 13 | 0 | 34 | 20 | 1,60 | 69 | | 15 | Oct/14 | 10 | 39.21 | 39.36 | 40.03(0.04) | 40.03(-0.06) | 39.95(0.19) | 40.28 | 1.4 | | 1 | 29(1) | 50 | [2] | [10] | [21] | 18 | 69 | UT | 1.5 | OpenLong | | (3) | 11 | 36 | 27 | 20 | 1.2,38 | 69 | | | | |
| 16 | Oct/14 | 9 | 39.21 | 39.36 | 40.03(-0) | 40.05(-0.09) | 39.95(0) | 40.02 | 1.1 | | 1 | 28(-0.1) | 20 | [-0] | [-2] | [11] | -34 | 0 | RG | 0.7 | Wait? | | (1) | 0 | 29 | 7 | 5 | 0,16 | 69 | | 17 | Oct/13 | 15 | 39.22 | 39.31 | 40.01(-0.04) | 40.09(-0.11) | 39.87(-0.12) | 39.81 | 0.8 | | 1 | 28(1.5) | -15 | [-2] | [-10] | [-5] | -68 | -41 | DT | -0.3 | OpenShort? | | (-1) | -7 | -2 | -12 | -20 | -1,7 | 63 | | 18 | Oct/13 | 14 | 39.22 | 39.31 | 40.03(0.01) | 40.13(-0.08) | 39.92(-0.23) | 39.82 | 0.8 | | 1 | 27(0.1) | -0 | [1] | [-14] | [-6] | -63 | -119 | DR | -0.5 | OpenShort | | (-3) | -13 | 0 | -20 | -20 | -1,12 | 63 | | 19 | Oct/13 | 13 | 39.22 | 39.31 | 40.03(0.01) | 40.16(-0.02) | 40.01(-0.28) | 39.82 | 0.8 | | 1 | 27(-0.2) | -10 | [1] | [-15] | [-12] | -54 | -132 | DR | -0.9 | OpenShort | | (0) | -16 | -11 | -25 | -20 | -1,21 | 63 | | 20 | Oct/13 | 12 | 39.22 | 39.31 | 40.03(0.02) | 40.17(0.04) | 40.12(-0.28) | 39.9 | 0.9 | | 1 | 27(-0.6) | -25 | [1] | [-14] | [-15] | -33 | -122 | DR | -1 | OpenShort | | (1) | -16 | -14 | -35 | -20 | -0.6,32 | 63 | | | | |
| 21 | Oct/13 | 11 | 39.22 | 39.31 | 40.02(0.02) | 40.16(0.04) | 40.23(-0.19) | 40 | 1 | | 1 | 28(-0.5) | -10 | [1] | [-9] | [-9] | -2 | -68 | DR | -1.1 | OpenShort | | (1) | -11 | -5 | -31 | -20 | -0.1,51 | 63 | | 22 | Oct/13 | 10 | 39.22 | 39.31 | 40.01(0.03) | 40.14(0.06) | 40.31(-0.1) | 40.04 | 1.1 | | 1 | 28(0) | -25 | [2] | [-3] | [-19] | 21 | -47 | DR | -1.2 | OpenShort | | (1) | -6 | -36 | -28 | -20 | 0.1,68 | 63 | | 23 | Oct/13 | 9 | 39.22 | 39.31 | 40(0.04) | 40.12(0.11) | 40.35(0.1) | 40.3 | 1.4 | | 1 | 28(1.2) | 5 | [2] | [10] | [-4] | 73 | 55 | CR | -0.2 | HoldShort? | | (4) | 6 | -8 | -10 | 10 | 1.4,88 | 63 | | 24 | Oct/12 | 15 | 39.25 | 39.23 | 39.98(0.03) | 40.08(0.12) | 40.31(0.23) | 40.36 | 1.4 | | 1 | 27(-0.1) | 10 | [2] | [18] | [-2] | 90 | 127 | CR | 0.2 | OpenShort? | | (3) | 13 | -14 | 5 | 20 | 1.8,95 | 56 | | 25 | Oct/12 | 14 | 39.25 | 39.23 | 39.97(0.13) | 40.03(0.14) | 40.22(0.35) | 40.46 | 1.5 | | 1 | 27(1) | 50 | [7] | [26] | [12] | 105 | 76 | UT | 1.1 | CloseLong | | (3) | 19 | 12 | 27 | 20 | 2.2,100 | 56 | | | | |
| 26 | Oct/12 | 13 | 39.25 | 39.23 | 39.92(0.12) | 39.97(0.09) | 40.08(0.25) | 40.37 | 1.4 | | 1 | 26(-0.4) | 50 | [7] | [19] | [15] | 102 | 51 | UT | 1.4 | CloseLong | | (6) | 14 | 15 | 35 | 20 | 2.1,99 | 56 | | 27 | Oct/12 | 12 | 39.25 | 39.23 | 39.87(0.11) | 39.94(0.05) | 39.98(0.24) | 40.26 | 1.2 | | 1 | 26(-2) | 50 | [6] | [18] | [16] | 74 | 49 | UT | 1.3 | OpenLong | | (7) | 13 | 23 | 29 | 20 | 1.8,79 | 56 | | 28 | Oct/12 | 11 | 39.25 | 39.23 | 39.83(0.11) | 39.92(0.07) | 39.88(0.1) | 40.09 | 1 | | 1 | 28(-3.1) | 50 | [6] | [10] | [11] | 24 | -16 | UT | 0.9 | OpenLong | | (6) | 6 | 25 | 4 | 20 | 1.1,46 | 56 | | 29 | Oct/12 | 10 | 39.25 | 39.23 | 39.78(0.08) | 39.89(0.01) | 39.84(-0.02) | 39.91 | 0.8 | | 1 | 32(-4.6) | 40 | [4] | [2] | [4] | -4 | -56 | UT | 0.3 | OpenLong | | (4) | -1 | 21 | -10 | -13 | 0.5,34 | 56 | | 30 | Oct/12 | 9 | 39.25 | 39.23 | 39.75(0.09) | 39.89(0.01) | 39.85(-0.05) | 39.76 | 0.6 | | 1 | 36(-5.6) | 15 | [5] | [0] | [-9] | -12 | -104 | DR | -0.3 | OpenShort? | | (4) | -3 | -15 | -18 | -15 | 0,38 | 56 | | | | |
| 31 | Oct/9 | 15 | 39.24 | 39.09 | 39.71(0.11) | 39.89(0.03) | 39.87(-0.06) | 39.87 | 0.8 | | -1 | 42(-8.3) | 20 | [6] | [1] | [1] | 13 | -86 | UT | 0 | OpenLong? | | (6) | -3 | 11 | -13 | -10 | 0.5,50 | 55 | | 32 | Oct/9 | 14 | 39.24 | 39.09 | 39.67(0.15) | 39.88(-0.01) | 39.89(-0.16) | 39.79 | 0.7 | | -1 | 50(-1.2) | 25 | [8] | [-6] | [-7] | 25 | -162 | DR | -0.3 | OpenShort | | (7) | -9 | -13 | -11 | -15 | 0.3,67 | 55 | | 33 | Oct/9 | 13 | 39.24 | 39.09 | 39.61(0.09) | 39.88(-0.02) | 39.96(0.04) | 39.88 | 0.8 | | -1 | 51(-1) | 10 | [5] | [4] | [-4] | 41 | -12 | CR | -0.2 | HoldShort | | (8) | 2 | -8 | -10 | 10 | 0.7,73 | 55 | | 34 | Oct/9 | 12 | 39.24 | 39.09 | 39.57(0.1) | 39.89(-0.03) | 39.94(0.04) | 39.94 | 0.9 | | -1 | 52(-1.2) | 25 | [6] | [4] | [3] | 53 | -3 | UT | 0 | OpenLong | | (6) | 2 | 11 | -8 | 13 | 0.9,80 | 55 | | 35 | Oct/9 | 11 | 39.24 | 39.09 | 39.53(0.11) | 39.9(0.09) | 39.92(0.03) | 39.86 | 0.8 | | -1 | 53(-1.4) | 10 | [6] | [7] | [-9] | 57 | -24 | CR | -0.1 | HoldShort | | (6) | 2 | -18 | 1 | -20 | 0.8,87 | 55 | | | | |
| 36 | Oct/9 | 10 | 39.24 | 39.09 | 39.49(0.15) | 39.86(0.12) | 39.91(0.11) | 39.99 | 0.9 | | -1 | 55(-0.3) | 20 | [8] | [13] | [-5] | 70 | 5 | CR | 0.2 | HoldShort | | (8) | 6 | -16 | 3 | 0 | 1.2,90 | 55 | | 37 | Oct/9 | 9 | 39.24 | 39.09 | 39.43(0.16) | 39.81(0.19) | 39.87(0.15) | 40.11 | 1.1 | | -1 | 55(0.7) | 50 | [9] | [17] | [15] | 78 | 46 | UT | 0.6 | HoldLong? | | (8) | 8 | 40 | 7 | 5 | 1.6,88 | 55 | | 38 | Oct/8 | 15 | 39.24 | 38.95 | 39.37(0.15) | 39.73(0.13) | 39.81(-0.06) | 39.82 | 0.7 | | -1 | 54(-2.9) | 20 | [8] | [5] | [-2] | 55 | -57 | CR | 0 | HoldShort? | | (7) | -3 | -3 | -3 | -12 | 1,80 | 48 | | 39 | Oct/8 | 14 | 39.24 | 38.95 | 39.31(0.16) | 39.68(0.18) | 39.83(-0.13) | 39.84 | 0.8 | | -1 | 57(-2.2) | 25 | [9] | [2] | [2] | 60 | -64 | UT | 0 | OpenLong | | (8) | -7 | 8 | -6 | 2 | 1.2,80 | 48 | | 40 | Oct/8 | 13 | 39.24 | 38.95 | 39.25(0.18) | 39.61(0.18) | 39.88(0.15) | 39.78 | 0.7 | | -1 | 60(-2.1) | 35 | [10] | [18] | [-3] | 58 | -5 | CR | -0.2 | HoldShort | | (10) | 8 | 0 | -13 | -10 | 1.1,80 | 48 | | | | |
| 41 | Oct/8 | 12 | 39.24 | 38.95 | 39.18(0.19) | 39.54(0.22) | 39.82(0.16) | 39.78 | 0.7 | | -1 | 62(0.5) | 35 | [10] | [20] | [-6] | 64 | 0 | CR | -0.1 | HoldShort | | (10) | 9 | -7 | -17 | -5 | 1.2,84 | 48 | | 42 | Oct/8 | 11 | 39.24 | 38.95 | 39.11(0.18) | 39.45(0.28) | 39.76(0.25) | 39.83 | 0.8 | | -1 | 61(2.3) | 35 | [10] | [26] | [-6] | 79 | 61 | CR | 0.1 | OpenShort | | (11) | 14 | -16 | -5 | 0 | 1.5,91 | 48 | | 43 | Oct/8 | 10 | 39.24 | 38.95 | 39.04(0.18) | 39.34(0.21) | 39.66(0.36) | 39.95 | 0.9 | | -1 | 59(4.2) | 45 | [10] | [30] | [-1] | 97 | 139 | CR | 0.6 | OpenShort | | (12) | 20 | -17 | 1 | 20 | 2,97 | 48 | | 44 | Oct/8 | 9 | 39.24 | 38.95 | 38.97(0.21) | 39.26(0.25) | 39.52(0.46) | 40.08 | 1.1 | | -1 | 55(9.9) | 50 | [12] | [37] | [37] | 115 | 185 | UT | 1.3 | HoldLong? | | (12) | 25 | 83 | 7 | 20 | 2.6,100 | 48 | | 45 | Oct/7 | 15 | 39.22 | 38.75 | 38.89(0.12) | 39.16(0.13) | 39.34(0.22) | 39.48 | 0.3 | | -4 | 45(1.8) | 10 | [7] | [18] | [4] | 93 | 84 | RG | 0.4 | Wait? | | (7) | 12 | 3 | 2 | 20 | 1.7,100 | 41 | | | | |
| 46 | Oct/7 | 14 | 39.22 | 38.75 | 38.84(0.14) | 39.11(0.15) | 39.26(0.29) | 39.46 | 0.3 | | -4 | 43(2.5) | 25 | [8] | [23] | [9] | 95 | 92 | UT | 0.6 | OpenLong | | (7) | 16 | 17 | 6 | 20 | 1.8,100 | 41 | | 47 | Oct/7 | 13 | 39.22 | 38.75 | 38.79(0.14) | 39.05(0.12) | 39.15(0.34) | 39.34 | 0.2 | | -4 | 40(1.3) | 30 | [8] | [25] | [9] | 93 | 85 | UT | 0.6 | OpenLong | | (7) | 19 | 14 | 14 | 20 | 1.7,100 | 41 | | 48 | Oct/7 | 12 | 39.22 | 38.75 | 38.74(0.13) | 39(0.14) | 39.02(0.05) | 39.24 | 0 | | -4 | 39(0.3) | 15 | [7] | [10] | [9] | 86 | 11 | UT | 0.7 | HoldLong | | (7) | 3 | 8 | 29 | 15 | 1.6,96 | 41 | | 49 | Oct/7 | 11 | 39.22 | 38.75 | 38.69(0.13) | 38.95(0.17) | 39(0.04) | 39.18 | -0.1 | | -4 | 39(1.1) | 20 | [7] | [10] | [10] | 76 | 7 | UT | 0.6 | OpenLong | | (7) | 2 | 17 | 25 | 3 | 1.6,86 | 41 | | 50 | Oct/7 | 10 | 39.22 | 38.75 | 38.64(0.11) | 38.88(0.16) | 38.98(0.05) | 39.06 | -0.2 | | -4 | 38(1.6) | 15 | [6] | [10] | [10] | 52 | 11 | UT | 0.3 | OpenLong | | (6) | 3 | 20 | 17 | 3 | 1.4,67 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|