|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $112.5200 One month high (close): $126.0750
ADI Daily Change: -0.35% Daily StdDev 1.57% ADI EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $123.64(-0.35%) | Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 11 | 118.52 | 121.67 | 123.47(0.02) | 123.41(0.12) | 124.43(0.26) | 124.71 | 1.5 | | 18 | 21(-0.2) | 50 | [1] | [25] | [-6] | 78 | 147 | CR | 0.3 | OpenShort | | (1) | 17 | -35 | 12 | 20 | 1.4,93 | 63 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.47(hourly_sma_20 -0.99%) 123.41(hourly_sma_10 -1.04%) 121.67(daily_ema_10 -2.44%) 118.52(daily_ema_20 -4.96%)
Resistance Levels:
|
| | | 2 | Oct/16 | 10 | 118.52 | 121.67 | 123.45(0.03) | 123.26(0.18) | 124.11(0.47) | 125.43 | 1.6 | | 18 | 21(1.8) | 50 | [2] | [40] | [24] | 105 | 251 | UT | 1.5 | HoldLong | | (3) | 30 | 34 | 37 | 20 | 2.2,100 | 63 | | 3 | Oct/16 | 9 | 118.52 | 121.67 | 123.42(0.01) | 123.03(0.12) | 123.53(0.36) | 124.75 | 1.5 | | 18 | 20(-0.7) | 50 | [1] | [31] | [24] | 81 | 193 | UT | 1.5 | HoldLong? | | (-1) | 23 | 38 | 34 | 20 | 1.6,91 | 63 | | 4 | Oct/15 | 15 | 118.07 | 120.76 | 123.4(-0.05) | 122.88(0.08) | 123.08(0.33) | 123.98 | 1.5 | | 15 | 20(-4.2) | 50 | [-3] | [26] | [21] | 42 | 189 | UR | 1.1 | SmallShort? | | (-1) | 21 | 34 | 33 | 20 | 0.7,74 | 69 | | 5 | Oct/15 | 14 | 118.07 | 120.76 | 123.46(-0.11) | 122.78(-0.02) | 122.68(0.24) | 123.29 | 1.3 | | 15 | 25(-3.1) | 40 | [-7] | [16] | [9] | -5 | 164 | UR | 0.6 | SmallShort | | (-4) | 15 | 9 | 21 | 20 | -0.2,50 | 69 | | | | |
| 6 | Oct/15 | 13 | 118.07 | 120.76 | 123.59(-0.12) | 122.8(-0.03) | 122.38(-0.03) | 123.11 | 1.2 | | 15 | 28(-1.7) | 35 | [-8] | [-2] | [16] | -22 | 74 | RG | 0.7 | Wait | | (-7) | -2 | 29 | 23 | 20 | -0.4,38 | 69 | | 7 | Oct/15 | 12 | 118.07 | 120.76 | 123.74(-0.13) | 122.84(-0.09) | 122.41(-0.1) | 122.52 | 1.1 | | 15 | 29(-0.3) | 15 | [-8] | [-8] | [3] | -56 | 8 | RG | 0.1 | Wait | | (-9) | -6 | 1 | 15 | 0 | -1,19 | 69 | | 8 | Oct/15 | 11 | 118.07 | 120.76 | 123.9(-0.12) | 122.95(-0.11) | 122.54(-0.11) | 122.51 | 1.1 | | 15 | 30(0.4) | 30 | [-8] | [-9] | [9] | -69 | -15 | RG | -0 | Wait | | (-9) | -7 | 28 | 0 | -2 | -1.2,11 | 69 | | 9 | Oct/15 | 10 | 118.07 | 120.76 | 124.05(-0.13) | 123.09(-0.14) | 122.68(-0.16) | 121.96 | 1 | | 15 | 29(2.3) | 20 | [-8] | [-14] | [-1] | -90 | -77 | RG | -0.6 | Wait | | (-9) | -10 | 7 | -4 | -20 | -1.8,5 | 69 | | 10 | Oct/15 | 9 | 118.07 | 120.76 | 124.21(-0.12) | 123.27(-0.21) | 122.88(-0.27) | 121.81 | 0.9 | | 15 | 27(3.6) | -15 | [-8] | [-23] | [-29] | -100 | -136 | DT | -1 | HoldShort? | | (-9) | -17 | -73 | -8 | -20 | -2.2,5 | 69 | | | | |
| 11 | Oct/14 | 15 | 117.62 | 120.22 | 124.36(-0.06) | 123.53(-0.08) | 123.22(-0.04) | 123.28 | 1.5 | | 15 | 23(-2.2) | 50 | [-4] | [-3] | [4] | -69 | -38 | RG | 0.1 | Wait? | | (-4) | -3 | 7 | 5 | 5 | -1.1,9 | 69 | | 12 | Oct/14 | 14 | 117.62 | 120.22 | 124.44(0.02) | 123.63(-0.14) | 123.27(-0.08) | 123.14 | 1.4 | | 15 | 26(-0.2) | 50 | [1] | [-6] | [-1] | -79 | -142 | DR | -0.1 | HoldShort | | (-4) | -5 | -4 | -1 | 0 | -1.3,4 | 69 | | 13 | Oct/14 | 13 | 117.62 | 120.22 | 124.42(0.01) | 123.8(-0.11) | 123.37(-0.11) | 123.21 | 1.5 | | 15 | 26(-0.3) | 50 | [1] | [-7] | [2] | -77 | -137 | RG | -0.2 | Wait | | (1) | -7 | 12 | -5 | -11 | -1.2,3 | 69 | | 14 | Oct/14 | 12 | 117.62 | 120.22 | 124.42(-0) | 123.93(-0.17) | 123.5(-0.12) | 122.98 | 1.4 | | 15 | 26(0.7) | 35 | [-0] | [-10] | [-12] | -85 | -141 | DR | -0.5 | HoldShort | | (0) | -8 | -25 | -12 | -17 | -1.4,0 | 69 | | 15 | Oct/14 | 11 | 117.62 | 120.22 | 124.42(0.01) | 124.14(-0.2) | 123.65(-0.15) | 123.49 | 1.5 | | 15 | 25(0.3) | 50 | [1] | [-12] | [-2] | -75 | -119 | DR | -0.2 | HoldShort | | (1) | -9 | -1 | -13 | 2 | -1,0 | 69 | | | | |
| 16 | Oct/14 | 10 | 117.62 | 120.22 | 124.41(-0.01) | 124.38(-0.2) | 123.83(-0.14) | 123.52 | 1.5 | | 15 | 25(-0.8) | 40 | [-1] | [-12] | [-5] | -62 | -96 | RG | -0.3 | Wait | | (0) | -9 | -7 | -13 | -7 | -0.9,11 | 69 | | 17 | Oct/14 | 9 | 117.62 | 120.22 | 124.43(0.03) | 124.63(-0.17) | 124(-0.19) | 123.65 | 1.6 | | 15 | 26(-0.1) | 45 | [2] | [-14] | [-8] | -50 | -140 | DR | -0.4 | OpenShort? | | (-1) | -12 | -11 | -19 | -16 | -0.8,20 | 69 | | 18 | Oct/13 | 15 | 117.22 | 119.59 | 124.39(0.01) | 124.84(-0.13) | 124.23(-0.1) | 123.87 | 1.8 | | 14 | 26(-11.4) | 45 | [1] | [-7] | [-2] | -35 | -76 | DR | -0.4 | OpenShort? | | (3) | -6 | 7 | -15 | -20 | -0.5,28 | 70 | | 19 | Oct/13 | 14 | 117.22 | 119.59 | 124.38(0.15) | 125(-0.13) | 124.36(-0.22) | 123.72 | 1.8 | | 14 | 37(-6.3) | 50 | [9] | [-12] | [-17] | -22 | -260 | DR | -0.5 | OpenShort | | (1) | -14 | -34 | -16 | -20 | -0.5,41 | 70 | | 20 | Oct/13 | 13 | 117.22 | 119.59 | 124.19(0.16) | 125.16(-0.03) | 124.63(-0.24) | 124.41 | 2 | | 14 | 44(-4.5) | 50 | [10] | [-10] | [-3] | 6 | -207 | DR | -0.1 | OpenShort | | (12) | -15 | 4 | -10 | -20 | 0.1,53 | 70 | | | | |
| 21 | Oct/13 | 12 | 117.22 | 119.59 | 123.99(0.15) | 125.2(-0.03) | 124.93(-0.27) | 124.34 | 2 | | 14 | 48(-3.1) | 50 | [9] | [-12] | [-14] | 9 | -193 | DR | -0.3 | OpenShort | | (10) | -17 | -23 | -17 | -20 | 0.2,54 | 70 | | 22 | Oct/13 | 11 | 117.22 | 119.59 | 123.8(0.16) | 125.24(0.16) | 125.27(-0.14) | 124.81 | 2.1 | | 14 | 51(-3.3) | 50 | [10] | [2] | [-2] | 25 | -120 | CR | -0.2 | HoldShort | | (11) | -9 | 15 | -19 | -20 | 0.5,62 | 70 | | 23 | Oct/13 | 10 | 117.22 | 119.59 | 123.6(0.17) | 125.04(0.12) | 125.45(-0.15) | 124.51 | 2 | | 14 | 55(-2.4) | 50 | [11] | [0] | [-17] | 37 | -144 | DR | -0.5 | OpenShort | | (10) | -9 | -29 | -16 | -20 | 0.5,74 | 70 | | 24 | Oct/13 | 9 | 117.22 | 119.59 | 123.38(0.19) | 124.89(0.16) | 125.64(-0.04) | 125.11 | 2.2 | | 14 | 57(-2.2) | 50 | [12] | [9] | [-16] | 60 | -64 | CR | -0.3 | HoldShort? | | (13) | -3 | -39 | -8 | -20 | 0.8,90 | 70 | | 25 | Oct/12 | 15 | 116.81 | 118.88 | 123.15(0.25) | 124.69(0.2) | 125.68(0.17) | 125.9 | 2.7 | | 15 | 59(-8.2) | 50 | [16] | [26] | [-0] | 82 | 8 | UT | 0.1 | HoldLong? | | (14) | 11 | -6 | -2 | 20 | 1.3,99 | 69 | | | | |
| 26 | Oct/12 | 14 | 116.81 | 118.88 | 122.85(0.31) | 124.44(0.18) | 125.47(0.21) | 126.03 | 2.8 | | 15 | 67(-2.2) | 50 | [18] | [27] | [9] | 85 | 17 | UT | 0.3 | HoldLong | | (17) | 12 | 15 | -1 | 20 | 1.4,100 | 69 | | 27 | Oct/12 | 13 | 116.81 | 118.88 | 122.46(0.31) | 124.22(0.22) | 125.21(0.46) | 125.73 | 2.7 | | 15 | 70(-0.9) | 50 | [18] | [42] | [7] | 85 | 86 | UT | 0.2 | HoldLong | | (20) | 27 | 13 | 1 | 20 | 1.4,100 | 69 | | 28 | Oct/12 | 12 | 116.81 | 118.88 | 122.08(0.31) | 123.94(0.15) | 124.63(0.39) | 125.47 | 2.6 | | 15 | 70(-0.8) | 50 | [18] | [36] | [7] | 88 | 80 | UT | 0.4 | HoldLong | | (20) | 23 | 8 | 3 | 20 | 1.5,100 | 69 | | 29 | Oct/12 | 11 | 116.81 | 118.88 | 121.71(0.32) | 123.75(0.42) | 124.15(0.37) | 125.31 | 2.6 | | 15 | 71(0.2) | 50 | [19] | [43] | [10] | 88 | 85 | UT | 0.5 | HoldLong | | (19) | 21 | 25 | 10 | -2 | 1.5,100 | 69 | | 30 | Oct/12 | 10 | 116.81 | 118.88 | 121.32(0.31) | 123.23(0.37) | 123.69(0.23) | 124.81 | 2.4 | | 15 | 71(-0.1) | 50 | [18] | [33] | [3] | 82 | 52 | UT | 0.5 | HoldLong | | (19) | 13 | 4 | 5 | 14 | 1.5,94 | 69 | | | | |
| 31 | Oct/12 | 9 | 116.81 | 118.88 | 120.95(0.32) | 122.78(0.34) | 123.41(0.15) | 124.72 | 2.4 | | 15 | 71(0.9) | 50 | [19] | [28] | [34] | 79 | 44 | UT | 0.6 | HoldLong? | | (20) | 9 | 93 | 1 | 20 | 1.6,89 | 69 | | 32 | Oct/9 | 15 | 116.19 | 117.9 | 120.57(0.25) | 122.36(0.17) | 123.23(-0.02) | 122.85 | 2.6 | | 13 | 70(-24.2) | 50 | [15] | [12] | [-5] | 58 | -51 | CR | -0.2 | HoldShort? | | (15) | -1 | -9 | -9 | -6 | 1,83 | 67 | | 33 | Oct/9 | 14 | 116.19 | 117.9 | 120.27(0.3) | 122.16(0.23) | 123.25(-0.09) | 123.04 | 2.6 | | 13 | 94(2.1) | 50 | [18] | [11] | [-1] | 66 | -76 | CR | -0.1 | HoldShort | | (17) | -5 | 1 | -10 | 1 | 1.1,88 | 67 | | 34 | Oct/9 | 13 | 116.19 | 117.9 | 119.91(0.21) | 121.87(0.21) | 123.36(0.48) | 123.03 | 2.6 | | 13 | 92(2.9) | 50 | [12] | [42] | [-5] | 76 | 174 | CR | -0.1 | OpenShort | | (19) | 28 | -18 | -5 | 17 | 1.3,93 | 67 | | 35 | Oct/9 | 12 | 116.19 | 117.9 | 119.66(0.24) | 121.61(0.29) | 122.77(0.5) | 123.39 | 2.8 | | 13 | 89(5.4) | 50 | [14] | [46] | [-6] | 84 | 201 | CR | 0.3 | OpenShort | | (15) | 29 | -22 | -9 | 20 | 1.6,94 | 67 | | | | |
| 36 | Oct/9 | 11 | 116.19 | 117.9 | 119.38(0.26) | 121.25(0.45) | 122.16(0.55) | 123.84 | 3 | | 13 | 84(9.1) | 50 | [15] | [54] | [21] | 97 | 253 | UT | 0.8 | OpenLong | | (17) | 32 | 44 | 10 | 20 | 2,97 | 67 | | 37 | Oct/9 | 10 | 116.19 | 117.9 | 119.07(0.21) | 120.71(0.41) | 121.49(0.35) | 122.97 | 2.6 | | 13 | 75(8) | 50 | [12] | [40] | [-5] | 92 | 213 | CR | 0.8 | OpenShort | | (14) | 21 | -29 | 4 | 20 | 2,92 | 67 | | 38 | Oct/9 | 9 | 116.19 | 117.9 | 118.83(0.23) | 120.21(0.46) | 121.06(0.56) | 123.55 | 2.8 | | 13 | 67(12.6) | 50 | [14] | [54] | [68] | 110 | 314 | UT | 1.4 | HoldLong? | | (15) | 33 | 177 | 8 | 20 | 2.7,92 | 67 | | 39 | Oct/8 | 15 | 115.68 | 116.88 | 118.56(0.13) | 119.66(0.21) | 120.39(-0.06) | 120.08 | 2.2 | | 9 | 54(-16.7) | 50 | [8] | [8] | [-8] | 67 | -8 | CR | -0.2 | HoldShort? | | (5) | -4 | -14 | -10 | -20 | 1.1,89 | 61 | | 40 | Oct/8 | 14 | 115.68 | 116.88 | 118.4(0.16) | 119.41(0.24) | 120.46(0.09) | 120.34 | 2.3 | | 9 | 71(-0.8) | 50 | [10] | [18] | [-4] | 80 | 26 | CR | -0.1 | OpenShort | | (9) | 5 | -9 | -5 | 2 | 1.4,95 | 61 | | | | |
| 41 | Oct/8 | 13 | 115.68 | 116.88 | 118.21(0.2) | 119.12(0.29) | 120.35(0.35) | 120.52 | 2.4 | | 9 | 72(0.7) | 50 | [12] | [36] | [-4] | 86 | 92 | CR | 0.1 | OpenShort | | (12) | 21 | -15 | -7 | 20 | 1.6,96 | 61 | | 42 | Oct/8 | 12 | 115.68 | 116.88 | 117.97(0.22) | 118.78(0.34) | 119.93(0.47) | 120.82 | 2.6 | | 9 | 71(5) | 50 | [13] | [45] | [14] | 98 | 141 | UT | 0.6 | OpenLong | | (14) | 28 | 32 | -3 | 20 | 2,98 | 61 | | 43 | Oct/8 | 11 | 115.68 | 116.88 | 117.71(0.18) | 118.38(0.37) | 119.37(0.36) | 120.2 | 2.2 | | 9 | 66(3.4) | 50 | [11] | [38] | [-0] | 96 | 122 | UT | 0.6 | OpenLong | | (12) | 21 | -11 | 6 | 20 | 1.9,98 | 61 | | 44 | Oct/8 | 10 | 115.68 | 116.88 | 117.49(0.2) | 117.95(0.21) | 118.94(0.48) | 120.42 | 2.4 | | 9 | 63(6.9) | 50 | [12] | [41] | [21] | 108 | 173 | UT | 1.2 | HoldLong | | (12) | 28 | 32 | 15 | 20 | 2.3,100 | 61 | | 45 | Oct/8 | 9 | 115.68 | 116.88 | 117.25(0.18) | 117.7(0.17) | 118.37(0.41) | 119.8 | 2 | | 9 | 56(4.7) | 50 | [11] | [36] | [33] | 106 | 145 | UT | 1.3 | HoldLong? | | (12) | 24 | 72 | 15 | 20 | 2.3,98 | 61 | | | | |
| 46 | Oct/7 | 15 | 115.35 | 116.09 | 117.04(0.13) | 117.5(0.05) | 117.89(0.22) | 118.41 | 1.8 | | 6 | 51(-12.8) | 50 | [8] | [19] | [13] | 79 | 47 | UT | 0.5 | HoldLong? | | (8) | 13 | 21 | 13 | 20 | 1.3,96 | 56 | | 47 | Oct/7 | 14 | 115.35 | 116.09 | 116.89(0.14) | 117.5(0) | 117.63(0.21) | 118.01 | 1.6 | | 6 | 64(-0.6) | 50 | [8] | [17] | [4] | 63 | 15 | UT | 0.4 | OpenLong | | (7) | 13 | -2 | 10 | 20 | 1,88 | 56 | | 48 | Oct/7 | 13 | 115.35 | 116.09 | 116.73(0.12) | 117.44(-0.01) | 117.38(0.36) | 118.05 | 1.6 | | 6 | 65(0.3) | 50 | [7] | [26] | [15] | 61 | 81 | UT | 0.6 | OpenLong | | (9) | 21 | 25 | 20 | 20 | 1.2,81 | 56 | | 49 | Oct/7 | 12 | 115.35 | 116.09 | 116.59(0.11) | 117.45(0.05) | 116.96(-0.06) | 117.58 | 1.3 | | 6 | 64(0.9) | 50 | [7] | [2] | [5] | 41 | -41 | UT | 0.6 | OpenLong | | (7) | -4 | 9 | 14 | -4 | 0.9,68 | 56 | | 50 | Oct/7 | 11 | 115.35 | 116.09 | 116.47(0.07) | 117.39(0.09) | 117.03(-0.07) | 117.4 | 1.2 | | 6 | 63(1.3) | 40 | [4] | [2] | [6] | 33 | -6 | UT | 0.3 | OpenLong | | (6) | -4 | 16 | 11 | -15 | 0.9,60 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|