|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $12.9800 One month high (close): $15.1900
CODX Daily Change: -0.07% Daily StdDev 9.43% CODX EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $14.06(-0.07%) | Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 11 | 14.22 | 14.4 | 14.21(-0.26) | 13.98(-0.37) | 14.02(-0.25) | 13.83 | -0.7 | | 0 | 48(1.8) | -5 | [-3] | [-5] | [-6] | -76 | -68 | RG | -0.7 | Wait | | (-3) | -3 | -10 | -15 | 0 | -1.5,12 | 50 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -5.71%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 13.98(weak_hourly_sma_10 1.08%) 14.21(weak_hourly_sma_20 2.75%) 14.22(daily_ema_20 2.82%)
|
| | | 2 | Oct/16 | 10 | 14.22 | 14.4 | 14.25(-0.16) | 14.03(-0.19) | 14.05(-0.02) | 13.97 | -0.5 | | 0 | 46(-0.4) | 0 | [-2] | [-2] | [-2] | -53 | -36 | RG | -0.3 | Wait | | (-2) | -0 | -3 | -1 | -14 | -1.1,25 | 50 | | 3 | Oct/16 | 9 | 14.22 | 14.4 | 14.27(-0.23) | 14.06(-0.2) | 14.05(0.15) | 14.01 | -0.4 | | 0 | 47(0.7) | -5 | [-2] | [-0] | [-1] | -45 | 88 | RG | -0.2 | Wait? | | (-2) | 2 | -12 | 8 | 14 | -1,30 | 50 | | 4 | Oct/15 | 15 | 14.26 | 14.4 | 14.27(0) | 14.09(-0.08) | 14.03(0.42) | 14.17 | -0.2 | | 1 | 46(-0.6) | 35 | [0] | [5] | [10] | -31 | 15 | UR | 0.6 | SmallShort? | | (-2) | 5 | 4 | 17 | 20 | -0.5,32 | 49 | | 5 | Oct/15 | 14 | 14.26 | 14.4 | 14.3(-0.04) | 14.1(-0.3) | 13.97(0.16) | 14.11 | -0.3 | | 1 | 47(0.6) | 30 | [-0] | [0] | [9] | -50 | -53 | UR | 0.6 | SmallShort | | (0) | 2 | 7 | 15 | 20 | -0.8,20 | 49 | | | | |
| 6 | Oct/15 | 13 | 14.26 | 14.4 | 14.31(-0.04) | 14.14(-0.33) | 13.95(-0.41) | 14.02 | -0.5 | | 1 | 46(0.8) | 25 | [-0] | [-6] | [3] | -69 | -267 | RG | 0.3 | Wait | | (-1) | -4 | 4 | 7 | 7 | -1.2,11 | 49 | | 7 | Oct/15 | 12 | 14.26 | 14.4 | 14.32(-0.02) | 14.19(-0.36) | 14.01(-0.37) | 13.96 | -0.6 | | 1 | 45(1.9) | 20 | [-0] | [-5] | [-3] | -83 | -326 | RG | -0.2 | Wait | | (-1) | -4 | 4 | -3 | -20 | -1.5,5 | 49 | | 8 | Oct/15 | 11 | 14.26 | 14.4 | 14.32(-0.12) | 14.24(-0.52) | 14.06(-0.62) | 13.9 | -0.7 | | 1 | 43(2) | 5 | [-1] | [-9] | [-8] | -94 | -328 | RG | -0.7 | Wait | | (-2) | -7 | 1 | -25 | -20 | -1.8,1 | 49 | | 9 | Oct/15 | 10 | 14.26 | 14.4 | 14.34(-0.03) | 14.31(-0.5) | 14.15(-0.57) | 13.88 | -0.7 | | 1 | 41(4.4) | -5 | [-0] | [-8] | [-13] | -89 | -435 | RG | -1.2 | SmallLong | | (-1) | -6 | -8 | -18 | -20 | -2.1,14 | 49 | | 10 | Oct/15 | 9 | 14.26 | 14.4 | 14.34(-0.13) | 14.38(-0.42) | 14.23(-0.75) | 13.99 | -0.5 | | 1 | 37(3) | -25 | [-1] | [-10] | [-22] | -73 | -298 | DT | -1.2 | OpenShort? | | (0) | -8 | -24 | -23 | -20 | -1.8,22 | 49 | | | | |
| 11 | Oct/14 | 15 | 14.28 | 14.31 | 14.36(0.01) | 14.44(-0.15) | 14.34(-0.19) | 14.32 | 0.1 | | 1 | 34(0.6) | 5 | [0] | [-2] | [0] | -19 | -87 | RG | -0.1 | Wait? | | (0) | -2 | 7 | -7 | -14 | -0.2,36 | 56 | | 12 | Oct/14 | 14 | 14.28 | 14.31 | 14.36(-0.06) | 14.46(-0.2) | 14.37(-0.34) | 14.23 | -0.1 | | 1 | 33(0.3) | -20 | [-1] | [-4] | [-15] | -34 | -119 | DT | -0.8 | OpenShort | | (0) | -4 | -7 | -27 | -20 | -0.7,34 | 56 | | 13 | Oct/14 | 13 | 14.28 | 14.31 | 14.37(-0.03) | 14.49(-0.19) | 14.42(-0.42) | 14.32 | 0.1 | | 1 | 33(0.1) | -10 | [-0] | [-5] | [-4] | -5 | -107 | DT | -0.6 | OpenShort | | (-1) | -4 | 2 | -18 | -20 | -0.3,53 | 56 | | 14 | Oct/14 | 12 | 14.28 | 14.31 | 14.37(-0.06) | 14.52(0.15) | 14.48(-0.36) | 14.29 | 0 | | 1 | 33(0.1) | -35 | [-1] | [-3] | [-20] | 2 | -99 | DT | -1.1 | OpenShort | | (-1) | -4 | -16 | -18 | -20 | -0.5,64 | 56 | | 15 | Oct/14 | 11 | 14.28 | 14.31 | 14.38(0.05) | 14.5(0.21) | 14.53(-0.09) | 14.52 | 0.4 | | 1 | 33(0.3) | -5 | [1] | [1] | [-2] | 47 | 23 | CR | -0.1 | HoldShort | | (1) | -1 | 4 | -12 | -20 | 0.8,77 | 56 | | | | |
| 16 | Oct/14 | 10 | 14.28 | 14.31 | 14.37(-0.02) | 14.47(0.18) | 14.54(-0.12) | 14.47 | 0.4 | | 1 | 32(-0.2) | -15 | [-0] | [-0] | [-3] | 48 | 60 | DT | -0.4 | OpenShort | | (0) | -1 | -1 | -7 | -14 | 0.6,83 | 56 | | 17 | Oct/14 | 9 | 14.28 | 14.31 | 14.37(0.07) | 14.44(0.24) | 14.56(0.02) | 14.49 | 0.4 | | 1 | 33(0.4) | -20 | [1] | [2] | [-9] | 56 | 12 | CR | -0.4 | HoldShort? | | (0) | 0 | -10 | -6 | -20 | 0.7,88 | 56 | | 18 | Oct/13 | 15 | 14.26 | 14.24 | 14.36(0.07) | 14.41(0.36) | 14.56(0.05) | 14.63 | 0.6 | | 2 | 32(7.4) | 10 | [1] | [3] | [5] | 84 | 132 | RG | 0.4 | Wait? | | (2) | 1 | 6 | 3 | 20 | 1.6,94 | 61 | | 19 | Oct/13 | 14 | 14.26 | 14.24 | 14.35(0.06) | 14.36(0.36) | 14.55(0.59) | 14.54 | 0.4 | | 2 | 25(0.8) | 15 | [1] | [9] | [3] | 70 | 226 | UT | -0.1 | OpenLong | | (1) | 6 | -3 | 7 | 20 | 1.2,90 | 61 | | 20 | Oct/13 | 13 | 14.26 | 14.24 | 14.34(0.09) | 14.31(0.24) | 14.47(0.51) | 14.58 | 0.5 | | 2 | 24(1.4) | 20 | [1] | [8] | [7] | 75 | 208 | UT | 0.7 | OpenLong | | (1) | 5 | 3 | 6 | 20 | 1.5,87 | 61 | | | | |
| 21 | Oct/13 | 12 | 14.26 | 14.24 | 14.33(0.12) | 14.28(0.18) | 14.4(0.48) | 14.54 | 0.4 | | 2 | 23(0.7) | 30 | [1] | [7] | [15] | 74 | 150 | UT | 0.9 | OpenLong | | (1) | 5 | 3 | 41 | 20 | 1.4,89 | 61 | | 22 | Oct/13 | 11 | 14.26 | 14.24 | 14.31(0.09) | 14.26(0.09) | 14.33(0.53) | 14.5 | 0.4 | | 2 | 22(-0.5) | 25 | [1] | [7] | [11] | 48 | 168 | UT | 1.2 | OpenLong | | (2) | 6 | -8 | 25 | 20 | 1.3,65 | 61 | | 23 | Oct/13 | 10 | 14.26 | 14.24 | 14.3(0.04) | 14.25(0.13) | 14.25(0.6) | 14.61 | 0.5 | | 2 | 22(-0.3) | 45 | [0] | [8] | [29] | 58 | 335 | UT | 2.4 | OpenLong | | (2) | 6 | 38 | 32 | 20 | 2.1,55 | 61 | | 24 | Oct/13 | 9 | 14.26 | 14.24 | 14.29(-0.21) | 14.23(-0.2) | 14.16(0.06) | 14.1 | -0.2 | | 2 | 23(0.1) | 5 | [-2] | [-0] | [-3] | -48 | 101 | RG | -0.4 | Wait? | | (-2) | 1 | -10 | 8 | -14 | -1.3,35 | 61 | | 25 | Oct/12 | 15 | 14.16 | 14.17 | 14.32(-0.1) | 14.26(-0.12) | 14.15(-0.04) | 14.24 | 0.1 | | 1 | 23(-0.7) | 5 | [-1] | [-1] | [5] | -27 | 36 | RG | 0.6 | Wait? | | (-2) | -0 | 2 | 14 | 20 | -0.5,36 | 45 | | | | |
| 26 | Oct/12 | 14 | 14.16 | 14.17 | 14.33(-0.21) | 14.28(-0.15) | 14.16(-0.13) | 14.21 | 0.1 | | 1 | 23(-0.3) | 0 | [-2] | [-3] | [4] | -39 | 103 | RG | 0.3 | Wait | | (-2) | -1 | 7 | 17 | -14 | -0.7,29 | 45 | | 27 | Oct/12 | 13 | 14.16 | 14.17 | 14.36(-0.15) | 14.3(-0.1) | 14.18(-0.43) | 14.11 | -0.1 | | 1 | 24(1) | -5 | [-2] | [-5] | [-7] | -72 | -122 | RG | -0.4 | Wait | | (-2) | -5 | -4 | -9 | -20 | -1.5,16 | 45 | | 28 | Oct/12 | 12 | 14.16 | 14.17 | 14.38(-0.14) | 14.31(-0.22) | 14.24(-0.41) | 14.16 | 0 | | 1 | 23(-0.2) | 0 | [-2] | [-6] | [-4] | -69 | -111 | RG | -0.5 | Wait | | (-2) | -4 | 10 | -13 | -20 | -1.4,16 | 45 | | 29 | Oct/12 | 11 | 14.16 | 14.17 | 14.4(-0.21) | 14.34(-0.24) | 14.3(-0.45) | 14.03 | -0.2 | | 1 | 23(2.9) | -30 | [-2] | [-6] | [-18] | -91 | -164 | DT | -1.6 | OpenShort | | (-2) | -5 | -17 | -27 | -20 | -2.3,17 | 45 | | 30 | Oct/12 | 10 | 14.16 | 14.17 | 14.43(-0.11) | 14.37(-0.05) | 14.37(-0.19) | 14.26 | 0.1 | | 1 | 20(0.7) | -5 | [-1] | [-2] | [-7] | -46 | -53 | RG | -0.8 | SmallLong | | (-2) | -2 | -5 | -12 | -20 | -1.2,34 | 45 | | | | |
| 31 | Oct/12 | 9 | 14.16 | 14.17 | 14.45(-0.04) | 14.38(0.07) | 14.4(-0.18) | 14.33 | 0.2 | | 1 | 19(-1.5) | -5 | [-0] | [-1] | [-6] | -30 | -89 | RG | -0.5 | Wait? | | (-1) | -2 | -6 | -4 | -20 | -0.9,43 | 45 | | 32 | Oct/9 | 15 | 14.09 | 14.16 | 14.46(-0.08) | 14.37(0.17) | 14.43(0.29) | 14.42 | 0.5 | | 1 | 21(0) | 5 | [-1] | [4] | [1] | -11 | 124 | UR | -0.1 | SmallShort? | | (-1) | 3 | -2 | 3 | 14 | -0.3,47 | 45 | | 33 | Oct/9 | 14 | 14.09 | 14.16 | 14.46(-0) | 14.35(-0.04) | 14.39(0.05) | 14.45 | 0.5 | | 1 | 21(-9.3) | 15 | [0] | [0] | [6] | -9 | 0 | UR | 0.4 | SmallShort | | (-1) | 1 | 6 | 4 | 20 | -0.1,44 | 45 | | 34 | Oct/9 | 13 | 14.09 | 14.16 | 14.47(-0.29) | 14.36(-0.15) | 14.38(-0.02) | 14.37 | 0.4 | | 1 | 30(-5.8) | -5 | [-3] | [-2] | [5] | -18 | 228 | RG | -0 | Wait | | (-1) | -0 | -4 | 11 | 20 | -0.5,45 | 45 | | 35 | Oct/9 | 12 | 14.09 | 14.16 | 14.51(-0.28) | 14.38(-0.09) | 14.38(0.17) | 14.42 | 0.5 | | 1 | 36(-2.5) | -5 | [-3] | [1] | [3] | -21 | 276 | UR | 0.2 | SmallShort | | (-3) | 2 | -3 | 5 | 20 | -0.3,37 | 45 | | | | |
| 36 | Oct/9 | 11 | 14.09 | 14.16 | 14.55(-0.2) | 14.39(-0.19) | 14.36(0.31) | 14.46 | 0.5 | | 1 | 38(-1) | 15 | [-2] | [2] | [12] | -21 | 218 | UR | 0.4 | SmallShort | | (-3) | 3 | 16 | 12 | 20 | -0.3,37 | 45 | | 37 | Oct/9 | 10 | 14.09 | 14.16 | 14.58(-0.22) | 14.42(-0.19) | 14.32(0.11) | 14.24 | 0.2 | | 1 | 39(-1.5) | -5 | [-2] | [-0] | [-5] | -50 | 19 | RG | -0.3 | Wait | | (-3) | 1 | -14 | 8 | -20 | -1.2,30 | 45 | | 38 | Oct/9 | 9 | 14.09 | 14.16 | 14.61(-0.25) | 14.45(-0.06) | 14.3(-0.19) | 14.43 | 0.5 | | 1 | 41(-1.2) | 10 | [-3] | [-3] | [4] | -35 | 82 | RG | 0.4 | Wait? | | (-2) | -2 | 5 | 15 | -7 | -0.6,30 | 45 | | 39 | Oct/8 | 15 | 14.06 | 14.15 | 14.65(-0.22) | 14.46(-0.19) | 14.33(-0.36) | 14.36 | 0.3 | | 2 | 42(8.4) | 10 | [-2] | [-5] | [1] | -58 | -65 | RG | 0.1 | Wait? | | (-3) | -4 | 5 | 8 | -20 | -1,17 | 47 | | 40 | Oct/8 | 14 | 14.06 | 14.15 | 14.68(-0.1) | 14.49(-0.17) | 14.38(-0.34) | 14.29 | 0.3 | | 2 | 34(0.5) | 10 | [-1] | [-4] | [-3] | -74 | -251 | RG | -0.3 | Wait | | (-3) | -4 | 2 | -9 | -20 | -1.3,9 | 47 | | | | |
| 41 | Oct/8 | 13 | 14.06 | 14.15 | 14.68(-0) | 14.52(-0.13) | 14.43(-0.61) | 14.26 | 0.2 | | 2 | 33(0.6) | 5 | [0] | [-6] | [-8] | -81 | -454 | DR | -0.6 | HoldShort | | (-2) | -6 | 6 | -17 | -20 | -1.5,7 | 47 | | 42 | Oct/8 | 12 | 14.06 | 14.15 | 14.7(-0.06) | 14.54(-0.38) | 14.52(-0.49) | 14.18 | 0.1 | | 2 | 33(1.9) | 0 | [-1] | [-7] | [-18] | -82 | -418 | RG | -1.2 | SmallLong | | (-1) | -5 | -26 | -15 | -20 | -1.8,13 | 47 | | 43 | Oct/8 | 11 | 14.06 | 14.15 | 14.71(0.05) | 14.6(0.1) | 14.59(0.01) | 14.55 | 0.6 | | 2 | 31(-1.9) | 10 | [1] | [1] | [-9] | -48 | -158 | CR | -0.1 | HoldShort | | (1) | 0 | -6 | -10 | -20 | -0.6,17 | 47 | | 44 | Oct/8 | 10 | 14.06 | 14.15 | 14.7(0.12) | 14.59(-0.36) | 14.59(-0.03) | 14.63 | 0.6 | | 2 | 33(-5.7) | 40 | [1] | [-1] | [11] | -31 | -184 | RG | 0.1 | Wait | | (1) | -0 | 7 | -1 | 20 | -0.2,24 | 47 | | 45 | Oct/8 | 9 | 14.06 | 14.15 | 14.68(0.21) | 14.64(-0.46) | 14.59(-0.07) | 14.53 | 0.5 | | 2 | 38(-6) | 20 | [2] | [-2] | [-2] | -37 | -330 | DR | -0.2 | OpenShort? | | (2) | -1 | -13 | -5 | 20 | -0.4,23 | 47 | | | | |
| 46 | Oct/7 | 15 | 13.93 | 14.08 | 14.65(0.35) | 14.71(-0.2) | 14.6(0.27) | 14.71 | 0.7 | | 4 | 44(8.6) | 50 | [4] | [4] | [7] | -19 | -248 | UT | 0.3 | OpenLong? | | (3) | 3 | 12 | -5 | 20 | 0.2,26 | 54 | | 47 | Oct/7 | 14 | 13.93 | 14.08 | 14.6(0.24) | 14.74(-0.24) | 14.56(-0.28) | 14.54 | 0.5 | | 4 | 36(-3.7) | 30 | [3] | [-2] | [-3] | -29 | -348 | DR | -0 | OpenShort | | (4) | -3 | 1 | -10 | -20 | -0.1,24 | 54 | | 48 | Oct/7 | 13 | 13.93 | 14.08 | 14.56(0.27) | 14.78(-0.38) | 14.6(0.13) | 14.53 | 0.5 | | 4 | 39(-4.5) | 25 | [3] | [1] | [-8] | -23 | -260 | CR | -0.2 | HoldShort | | (2) | 1 | -9 | -8 | -20 | -0.1,30 | 54 | | 49 | Oct/7 | 12 | 13.93 | 14.08 | 14.52(0.42) | 14.84(-0.24) | 14.58(-0.75) | 14.66 | 0.6 | | 4 | 44(-4.7) | 40 | [4] | [-7] | [0] | -4 | -515 | RG | 0.2 | Wait | | (4) | -8 | 7 | -1 | -20 | 0.3,39 | 54 | | 50 | Oct/7 | 11 | 13.93 | 14.08 | 14.46(0.45) | 14.88(0.03) | 14.69(-0.85) | 14.56 | 0.5 | | 4 | 49(-3.6) | 25 | [5] | [-6] | [-11] | 2 | -592 | DR | -0.2 | OpenShort | | (4) | -9 | 4 | 1 | -20 | 0.2,47 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|