|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $33.8500 One month high (close): $37.1400
XLRE Daily Change: -0.36% Daily StdDev 1.3% XLRE EMA_5_Trend: -0.44% 10Minute StdDev: $0.1173
Latest Price : $36.11(-0.36%) | Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.1) Thu. Oct 15, 2020($0.1) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.3
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 10 | 35.81 | 36.53 | 36.29(-0.04) | 36.24(0.03) | 36.3(-0.07) | 36.18 | 0.4 | | 11 | 17(0.1) | 30 | [-3] | [-5] | [1] | -26 | -6 | RG | -0.7 | Wait | | (-5) | -5 | 17 | -19 | -14 | -0.7,42 | 62 | Sample size 23 Avg positive next hour return: 0.24%(43%) Avg negative next hour return: -0.23%(57%)
Daily Trend: %
Up Forces: 36.24(hourly_sma_10 0.17%)
Down Forces:
Support Levels: 35.81(daily_ema_20 -1.02%)
Resistance Levels: 36.29(hourly_sma_20 0.3%) 36.53(weak_daily_ema_10 0.97%)
|
| | | 2 | Oct/16 | 9 | 35.81 | 36.53 | 36.31(-0.06) | 36.23(-0.03) | 36.33(-0.07) | 36.1 | 0.3 | | 11 | 17(-0.8) | -5 | [-5] | [-8] | [-21] | -26 | -16 | RG | -1.4 | SmallLong? | | (-5) | -5 | -50 | -16 | -16 | -1.3,57 | 62 | | 3 | Oct/15 | 15 | 35.78 | 36.56 | 36.33(-0.08) | 36.24(0.04) | 36.36(0.1) | 36.34 | 0.6 | | 12 | 18(-3.7) | 20 | [-6] | [8] | [-1] | 34 | 108 | RG | -0.1 | Wait? | | (-2) | 8 | -14 | 16 | 19 | 0.1,81 | 69 | | 4 | Oct/15 | 14 | 35.78 | 36.56 | 36.36(-0.1) | 36.23(0.08) | 36.32(0.2) | 36.41 | 0.7 | | 12 | 21(-6.7) | 25 | [-8] | [17] | [1] | 31 | 162 | UR | 0.4 | SmallShort | | (-5) | 15 | -12 | 25 | 8 | 0.2,76 | 69 | | 5 | Oct/15 | 13 | 35.78 | 36.56 | 36.4(-0.08) | 36.2(0.03) | 36.25(0.2) | 36.47 | 0.7 | | 12 | 28(-4.4) | 50 | [-6] | [15] | [19] | 23 | 152 | UR | 0.8 | SmallShort | | (-8) | 15 | 29 | 29 | 20 | 0.3,65 | 69 | | | | |
| 6 | Oct/15 | 12 | 35.78 | 36.56 | 36.43(-0.08) | 36.19(-0.03) | 36.18(0.13) | 36.33 | 0.6 | | 12 | 32(-2.3) | 45 | [-6] | [8] | [13] | -15 | 84 | UR | 0.5 | SmallShort | | (-8) | 10 | 19 | 24 | 20 | -0.3,43 | 69 | | 7 | Oct/15 | 11 | 35.78 | 36.56 | 36.46(-0.1) | 36.2(-0.07) | 36.13(0.02) | 36.24 | 0.5 | | 12 | 35(-1.6) | 35 | [-8] | [-3] | [9] | -45 | 46 | RG | 0.3 | Wait | | (-8) | 2 | 13 | 13 | 20 | -0.7,23 | 69 | | 8 | Oct/15 | 10 | 35.78 | 36.56 | 36.5(-0.11) | 36.22(-0.09) | 36.12(-0.02) | 36.18 | 0.4 | | 12 | 36(-1.1) | 30 | [-8] | [-7] | [13] | -63 | 16 | RG | 0.2 | Wait | | (-8) | -2 | 35 | 7 | 6 | -0.9,10 | 69 | | 9 | Oct/15 | 9 | 35.78 | 36.56 | 36.54(-0.13) | 36.25(-0.15) | 36.13(-0.06) | 36.01 | 0.2 | | 12 | 37(1.2) | -5 | [-10] | [-12] | [-9] | -88 | -33 | RG | -0.3 | Wait? | | (-12) | -5 | -23 | -1 | -14 | -1.5,0 | 69 | | 10 | Oct/14 | 15 | 35.78 | 36.54 | 36.59(-0.09) | 36.3(-0.14) | 36.15(-0.15) | 36.12 | 0.3 | | 10 | 36(2.7) | 10 | [-7] | [-18] | [0] | -83 | -77 | RG | -0.1 | Wait? | | (-8) | -12 | 2 | 2 | -11 | -1.4,2 | 73 | | | | |
| 11 | Oct/14 | 14 | 35.78 | 36.54 | 36.62(-0.12) | 36.35(-0.08) | 36.2(-0.18) | 36.11 | 0.3 | | 10 | 33(1.6) | -15 | [-9] | [-18] | [-7] | -84 | -63 | DT | -0.3 | OpenShort | | (-8) | -14 | -17 | 6 | -20 | -1.5,4 | 73 | | 12 | Oct/14 | 13 | 35.78 | 36.54 | 36.66(-0.12) | 36.38(-0.12) | 36.27(-0.15) | 36.19 | 0.4 | | 10 | 32(1.3) | -5 | [-9] | [-18] | [-2] | -84 | -46 | RG | -0.3 | Wait | | (-8) | -12 | -2 | 1 | -11 | -1.5,4 | 73 | | 13 | Oct/14 | 12 | 35.78 | 36.54 | 36.7(-0.12) | 36.42(-0.19) | 36.33(-0.14) | 36.2 | 0.4 | | 10 | 31(1.6) | 0 | [-9] | [-20] | [4] | -88 | -54 | RG | -0.4 | Wait | | (-8) | -11 | 13 | -2 | -3 | -1.6,2 | 73 | | 14 | Oct/14 | 11 | 35.78 | 36.54 | 36.74(-0.13) | 36.49(-0.28) | 36.38(-0.21) | 36.14 | 0.4 | | 10 | 29(2.8) | -25 | [-10] | [-29] | [-17] | -102 | -82 | DT | -0.8 | HoldShort | | (-8) | -16 | -47 | -8 | 0 | -2.1,1 | 73 | | 15 | Oct/14 | 10 | 35.78 | 36.54 | 36.79(-0.08) | 36.59(-0.21) | 36.46(-0.1) | 36.37 | 0.6 | | 10 | 26(1.5) | 5 | [-6] | [-17] | [-5] | -86 | -54 | RG | -0.3 | Wait | | (-8) | -8 | -12 | -2 | -6 | -1.6,4 | 73 | | | | |
| 16 | Oct/14 | 9 | 35.78 | 36.54 | 36.82(-0.06) | 36.67(-0.14) | 36.5(0.02) | 36.43 | 0.6 | | 10 | 25(1.7) | 25 | [-5] | [-4] | [-5] | -83 | -43 | RG | -0.3 | Wait? | | (-6) | 2 | -11 | 0 | -14 | -1.6,7 | 73 | | 17 | Oct/13 | 15 | 35.82 | 36.48 | 36.84(-0.07) | 36.72(-0.14) | 36.49(-0.09) | 36.48 | 0.6 | | 10 | 23(1.9) | 25 | [-5] | [-12] | [0] | -79 | -52 | RG | -0 | Wait? | | (-4) | -7 | 2 | 4 | -14 | -1.6,11 | 79 | | 18 | Oct/13 | 14 | 35.82 | 36.48 | 36.87(-0.06) | 36.77(-0.16) | 36.52(-0.22) | 36.47 | 0.6 | | 10 | 21(1.8) | 15 | [-5] | [-22] | [-4] | -80 | -105 | RG | -0.2 | Wait | | (-6) | -17 | -12 | 16 | -20 | -1.8,15 | 79 | | 19 | Oct/13 | 13 | 35.82 | 36.48 | 36.89(-0.06) | 36.83(-0.11) | 36.6(-0.34) | 36.53 | 0.7 | | 10 | 19(1.8) | 5 | [-5] | [-30] | [-5] | -83 | -127 | RG | -0.4 | Wait | | (-4) | -26 | -8 | 2 | -20 | -1.8,12 | 79 | | 20 | Oct/13 | 12 | 35.82 | 36.48 | 36.91(-0.06) | 36.87(-0.07) | 36.73(-0.28) | 36.57 | 0.7 | | 10 | 17(1.8) | 25 | [-5] | [-23] | [4] | -91 | -101 | RG | -0.9 | SmallLong | | (-4) | -22 | 33 | -25 | -20 | -1.9,7 | 79 | | | | |
| 21 | Oct/13 | 11 | 35.82 | 36.48 | 36.93(-0.07) | 36.9(-0.13) | 36.83(-0.32) | 36.41 | 0.6 | | 10 | 16(5.1) | -15 | [-5] | [-29] | [-32] | -128 | -151 | DT | -2.6 | HoldShort | | (-6) | -25 | -45 | -75 | -20 | -3.2,2 | 79 | | 22 | Oct/13 | 10 | 35.82 | 36.48 | 36.96(-0.04) | 36.95(-0.08) | 36.95(-0.19) | 36.63 | 0.8 | | 10 | 11(2.9) | -5 | [-3] | [-17] | [-28] | -90 | -98 | RG | -3 | SmallLong | | (-2) | -15 | -47 | -56 | -20 | -3,35 | 79 | | 23 | Oct/13 | 9 | 35.82 | 36.48 | 36.97(-0.02) | 36.98(-0.05) | 37.02(-0.09) | 36.86 | 1 | | 10 | 8(0.3) | -10 | [-2] | [-7] | [-25] | -16 | -33 | DT | -2 | OpenShort? | | (-2) | -7 | -61 | -17 | -19 | -1.4,69 | 79 | | 24 | Oct/12 | 15 | 35.83 | 36.35 | 36.98(0.06) | 37(0.03) | 37.05(0.1) | 37.16 | 1.3 | | 11 | 7(0) | 50 | [5] | [13] | [10] | 98 | 14 | UT | 1.5 | HoldLong? | | (2) | 8 | 10 | 22 | 20 | 2.4,88 | 69 | | 25 | Oct/12 | 14 | 35.83 | 36.35 | 36.96(0.08) | 36.99(0.05) | 37.01(0.14) | 37.11 | 1.3 | | 11 | 7(-2.9) | 50 | [6] | [17] | [12] | 77 | -7 | UT | 1.3 | HoldLong | | (4) | 11 | 26 | 18 | 5 | 2,77 | 69 | | | | |
| 26 | Oct/12 | 13 | 35.83 | 36.35 | 36.93(0.05) | 36.97(0.03) | 36.96(0.03) | 36.98 | 1.1 | | 11 | 10(-2.1) | 50 | [4] | [7] | [1] | 34 | -33 | UT | 0.2 | OpenLong | | (4) | 2 | -2 | 8 | 3 | 0.5,71 | 69 | | 27 | Oct/12 | 12 | 35.83 | 36.35 | 36.91(0.06) | 36.96(-0.01) | 36.95(0.02) | 36.99 | 1.1 | | 11 | 12(-2.9) | 50 | [5] | [5] | [-1] | 31 | -36 | CR | 0.3 | HoldShort | | (4) | 2 | -8 | 9 | 0 | 0.6,66 | 69 | | 28 | Oct/12 | 11 | 35.83 | 36.35 | 36.89(0.1) | 36.96(0) | 36.95(0) | 37.03 | 1.2 | | 11 | 15(-3.3) | 50 | [8] | [5] | [6] | 23 | -62 | UT | 0.6 | OpenLong | | (6) | 0 | 17 | -5 | 14 | 0.9,50 | 69 | | 29 | Oct/12 | 10 | 35.83 | 36.35 | 36.85(0.07) | 36.96(0.01) | 36.94(-0.06) | 36.95 | 1.1 | | 11 | 19(-2.7) | 50 | [5] | [0] | [5] | 10 | -58 | UT | 0.1 | OpenLong | | (6) | -5 | 23 | -16 | 3 | 0.5,47 | 69 | | 30 | Oct/12 | 9 | 35.83 | 36.35 | 36.82(0.04) | 36.96(-0.02) | 36.96(-0.07) | 36.84 | 1 | | 11 | 21(-1.2) | 45 | [3] | [-2] | [-12] | 3 | -50 | DR | -0.6 | OpenShort? | | (6) | -5 | -20 | -22 | -19 | 0.1,50 | 69 | | | | |
| 31 | Oct/9 | 15 | 35.79 | 36.16 | 36.81(0.08) | 36.97(0.02) | 36.99(0.05) | 36.94 | 1.2 | | 10 | 22(-1.9) | 50 | [6] | [10] | [-4] | 39 | -30 | CR | -0.2 | HoldShort? | | (4) | 4 | -4 | -11 | -14 | 0.6,74 | 71 | | 32 | Oct/9 | 14 | 35.79 | 36.16 | 36.78(0.08) | 36.96(-0.02) | 36.97(-0.04) | 36.96 | 1.2 | | 10 | 24(-1.6) | 50 | [6] | [2] | [-4] | 59 | -43 | CR | -0 | HoldShort | | (6) | -3 | -11 | -2 | 0 | 0.8,89 | 71 | | 33 | Oct/9 | 13 | 35.79 | 36.16 | 36.75(0.04) | 36.97(0.03) | 36.97(0) | 37.01 | 1.2 | | 10 | 26(0.8) | 50 | [3] | [6] | [-3] | 69 | 29 | CR | 0.1 | HoldShort | | (6) | 0 | -12 | 3 | 3 | 1,94 | 71 | | 34 | Oct/9 | 12 | 35.79 | 36.16 | 36.74(0.06) | 36.96(0.09) | 36.98(0.07) | 37.07 | 1.3 | | 10 | 25(1.2) | 50 | [5] | [14] | [8] | 73 | 46 | UT | 0.4 | OpenLong | | (4) | 5 | 23 | -4 | 8 | 1.3,90 | 71 | | 35 | Oct/9 | 11 | 35.79 | 36.16 | 36.72(0.05) | 36.93(0.11) | 36.95(0.01) | 36.96 | 1.2 | | 10 | 24(0.6) | 50 | [4] | [10] | [4] | 65 | 22 | UT | 0 | OpenLong | | (2) | 1 | 20 | -6 | -20 | 1,90 | 71 | | | | |
| 36 | Oct/9 | 10 | 35.79 | 36.16 | 36.7(0.02) | 36.89(0.07) | 36.94(-0.04) | 36.86 | 1.1 | | 10 | 23(0.3) | 40 | [2] | [4] | [-13] | 60 | 9 | CR | -0.4 | HoldShort | | (4) | -3 | -32 | -7 | -8 | 0.7,92 | 71 | | 37 | Oct/9 | 9 | 35.79 | 36.16 | 36.69(0.06) | 36.86(0.13) | 36.96(0.04) | 37.02 | 1.3 | | 10 | 23(1) | 50 | [5] | [13] | [2] | 86 | 40 | UT | 0.3 | HoldLong? | | (2) | 3 | 6 | 1 | 0 | 1.5,98 | 71 | | 38 | Oct/8 | 15 | 35.71 | 35.94 | 36.67(0.08) | 36.81(0.17) | 36.95(0.04) | 36.99 | 1.3 | | 9 | 22(0.4) | 50 | [6] | [16] | [2] | 84 | 18 | UT | 0.2 | HoldLong? | | (6) | 3 | 11 | -2 | -11 | 1.5,96 | 58 | | 39 | Oct/8 | 14 | 35.71 | 35.94 | 36.64(0.05) | 36.75(0.17) | 36.94(0.1) | 36.94 | 1.3 | | 9 | 22(1.1) | 50 | [4] | [20] | [0] | 81 | 55 | UT | 0 | OpenLong | | (4) | 8 | 4 | -8 | 0 | 1.5,93 | 58 | | 40 | Oct/8 | 13 | 35.71 | 35.94 | 36.62(0.07) | 36.69(0.12) | 36.9(0.18) | 36.92 | 1.3 | | 9 | 21(0.5) | 50 | [5] | [25] | [2] | 83 | 53 | UT | 0.1 | HoldLong | | (4) | 14 | 0 | -4 | 20 | 1.5,95 | 58 | | | | |
| 41 | Oct/8 | 12 | 35.71 | 35.94 | 36.6(0.1) | 36.65(0.14) | 36.83(0.16) | 36.92 | 1.3 | | 9 | 20(0.5) | 50 | [8] | [25] | [0] | 90 | 29 | UT | 0.5 | HoldLong | | (6) | 12 | -11 | 7 | 20 | 1.7,97 | 58 | | 42 | Oct/8 | 11 | 35.71 | 35.94 | 36.56(0.09) | 36.6(0.17) | 36.77(0.26) | 36.97 | 1.3 | | 9 | 20(1.3) | 50 | [7] | [33] | [10] | 105 | 85 | UT | 1.1 | HoldLong | | (8) | 20 | 8 | 26 | 20 | 2.2,100 | 58 | | 43 | Oct/8 | 10 | 35.71 | 35.94 | 36.53(0.09) | 36.54(0.07) | 36.67(0.3) | 36.93 | 1.3 | | 9 | 18(2.1) | 50 | [7] | [33] | [19] | 95 | 95 | UT | 1.5 | OpenLong | | (6) | 23 | 31 | 26 | 20 | 2.3,87 | 58 | | 44 | Oct/8 | 9 | 35.71 | 35.94 | 36.5(0.1) | 36.54(0) | 36.56(0.23) | 36.78 | 1.1 | | 9 | 16(-0.7) | 50 | [8] | [25] | [22] | 70 | 36 | UT | 1.4 | OpenLong? | | (6) | 18 | 41 | 27 | 20 | 1.8,75 | 58 | | 45 | Oct/7 | 15 | 35.64 | 35.65 | 36.46(0.05) | 36.51(-0.01) | 36.48(0.06) | 36.58 | 1 | | 4 | 17(-1.9) | 50 | [4] | [9] | [3] | 26 | -6 | UT | 0.6 | OpenLong? | | (4) | 5 | -4 | 18 | 14 | 0.8,56 | 49 | | | | |
| 46 | Oct/7 | 14 | 35.64 | 35.65 | 36.44(0.02) | 36.51(-0.03) | 36.46(0.09) | 36.6 | 1.1 | | 4 | 19(0.4) | 50 | [2] | [10] | [12] | 17 | 43 | UT | 0.8 | OpenLong | | (4) | 7 | 23 | 11 | 20 | 0.9,44 | 49 | | 47 | Oct/7 | 13 | 35.64 | 35.65 | 36.43(0.02) | 36.52(-0.01) | 36.43(0.08) | 36.49 | 0.9 | | 4 | 18(-0.3) | 50 | [2] | [10] | [7] | -12 | 19 | UT | 0.4 | OpenLong | | (2) | 6 | 27 | -6 | -17 | 0.4,28 | 49 | | 48 | Oct/7 | 12 | 35.64 | 35.65 | 36.42(0.01) | 36.52(-0.04) | 36.4(-0.18) | 36.36 | 0.8 | | 4 | 19(-0.5) | 15 | [1] | [-11] | [-2] | -28 | -77 | DR | -0.2 | OpenShort | | (0) | -14 | 2 | -9 | -19 | -0.4,32 | 49 | | 49 | Oct/7 | 11 | 35.64 | 35.65 | 36.42(0.03) | 36.53(-0.07) | 36.47(-0.2) | 36.35 | 0.8 | | 4 | 19(-0.9) | 0 | [2] | [-14] | [-12] | -15 | -102 | DR | -0.7 | OpenShort | | (2) | -16 | -29 | -5 | -19 | -0.4,45 | 49 | | 50 | Oct/7 | 10 | 35.64 | 35.65 | 36.41(0.09) | 36.56(0.04) | 36.54(-0.08) | 36.49 | 0.9 | | 4 | 20(-3.5) | 50 | [7] | [1] | [1] | 6 | -94 | UT | -0.3 | OpenLong | | (4) | -6 | 8 | 2 | -20 | 0.4,46 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|