|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $97.2100 One month high (close): $120.8700
XLNX Daily Change: -0.09% Daily StdDev 2.52% XLNX EMA_5_Trend: -0.46% 10Minute StdDev: $0.7993
Latest Price : $118.14(-0.09%) | Tue. Oct 20, 2020($1) Mon. Oct 19, 2020($1) Fri. Oct 16, 2020($0.7) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.7) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($0.9) Fri. Oct 9, 2020($7)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 1.3
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 9 | 107.86 | 113.55 | 117.81(0.02) | 117.63(0.12) | 118(0.18) | 118.43 | 1.4 | | 22 | 7(0.2) | 50 | [1] | [15] | [6] | 71 | 73 | UT | 0.8 | OpenLong? | | (0) | 7 | -2 | 27 | 20 | 1.1,93 | 75 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.81(hourly_sma_20 -0.52%) 117.63(hourly_sma_10 -0.68%) 113.55(daily_ema_10 -4.12%) 107.86(daily_ema_20 -8.93%)
Resistance Levels:
|
| | | 2 | Oct/15 | 15 | 106.97 | 112.05 | 117.79(0.02) | 117.49(0.12) | 117.78(0.15) | 118.48 | 1.6 | | 20 | 7(0) | 50 | [1] | [13] | [13] | 65 | 76 | UT | 1.3 | OpenLong? | | (1) | 6 | 13 | 38 | 20 | 1.3,82 | 78 | | 3 | Oct/15 | 14 | 106.97 | 112.05 | 117.77(-0.03) | 117.35(0.03) | 117.6(0.1) | 118.13 | 1.5 | | 20 | 7(-0.7) | 50 | [-1] | [9] | [10] | 23 | 81 | UR | 1 | SmallShort | | (0) | 4 | 10 | 19 | 20 | 0.7,55 | 78 | | 4 | Oct/15 | 13 | 106.97 | 112.05 | 117.81(-0.05) | 117.32(-0.02) | 117.48(0.13) | 117.87 | 1.5 | | 20 | 8(-1) | 50 | [-2] | [9] | [14] | -9 | 86 | UR | 0.7 | SmallShort | | (-2) | 5 | 29 | 8 | 20 | 0.1,39 | 78 | | 5 | Oct/15 | 12 | 106.97 | 112.05 | 117.87(-0.08) | 117.34(-0.08) | 117.32(0.05) | 117.1 | 1.4 | | 20 | 9(-0.3) | 30 | [-3] | [4] | [-3] | -48 | 15 | RG | -0.3 | Wait | | (-4) | 2 | -9 | 1 | 1 | -1.2,32 | 78 | | | | |
| 6 | Oct/15 | 11 | 106.97 | 112.05 | 117.97(-0.07) | 117.44(-0.09) | 117.26(0.06) | 117.34 | 1.4 | | 20 | 9(-0.3) | 40 | [-3] | [5] | [1] | -33 | 29 | UR | 0.1 | SmallShort | | (-4) | 2 | -8 | 15 | 15 | -0.9,40 | 78 | | 7 | Oct/15 | 10 | 106.97 | 112.05 | 118.05(-0.1) | 117.54(-0.05) | 117.19(0.08) | 117.56 | 1.4 | | 20 | 10(-1.2) | 40 | [-4] | [6] | [5] | -34 | 71 | UR | 0.5 | SmallShort | | (-3) | 3 | 1 | 21 | 9 | -0.7,34 | 78 | | 8 | Oct/15 | 9 | 106.97 | 112.05 | 118.17(-0.09) | 117.6(-0.09) | 117.1(-0.04) | 117.54 | 1.4 | | 20 | 11(-0.8) | 45 | [-4] | [1] | [9] | -51 | 24 | UR | 0.6 | SmallShort? | | (-4) | -2 | 17 | 14 | 15 | -0.8,19 | 78 | | 9 | Oct/14 | 15 | 106.08 | 110.79 | 118.28(-0.1) | 117.7(-0.11) | 117.15(-0.17) | 117.08 | 1.6 | | 19 | 12(-0.7) | 30 | [-4] | [-5] | [3] | -79 | -47 | RG | -0.1 | Wait? | | (-5) | -7 | 12 | 4 | -16 | -1.4,6 | 79 | | 10 | Oct/14 | 14 | 106.08 | 110.79 | 118.4(-0.2) | 117.83(-0.14) | 117.35(-0.23) | 116.77 | 1.6 | | 19 | 12(-2) | 5 | [-8] | [-9] | [-7] | -98 | -11 | RG | -0.7 | Wait | | (-6) | -9 | -8 | -7 | -20 | -1.9,0 | 79 | | | | |
| 11 | Oct/14 | 13 | 106.08 | 110.79 | 118.63(-0.17) | 117.99(-0.08) | 117.62(-0.24) | 116.99 | 1.6 | | 19 | 14(-0.7) | 10 | [-7] | [-8] | [-6] | -93 | -41 | RG | -0.6 | Wait | | (-8) | -10 | -4 | -9 | -20 | -1.7,0 | 79 | | 12 | Oct/14 | 12 | 106.08 | 110.79 | 118.83(-0.15) | 118.09(-0.08) | 117.9(-0.17) | 117.11 | 1.6 | | 19 | 15(0.2) | 5 | [-6] | [-5] | [-13] | -91 | -41 | RG | -0.8 | SmallLong | | (-7) | -7 | -26 | -8 | -20 | -1.7,2 | 79 | | 13 | Oct/14 | 11 | 106.08 | 110.79 | 119(-0.07) | 118.19(-0.09) | 118.1(-0.13) | 117.82 | 1.7 | | 19 | 15(0.5) | 40 | [-3] | [-3] | [-4] | -76 | -65 | RG | -0.3 | Wait | | (-6) | -5 | -10 | -7 | 0 | -1.2,4 | 79 | | 14 | Oct/14 | 10 | 106.08 | 110.79 | 119.08(-0.01) | 118.3(-0.09) | 118.25(-0.05) | 118.08 | 1.7 | | 19 | 14(0.1) | 50 | [-0] | [1] | [1] | -67 | -82 | UR | -0.2 | SmallShort | | (-2) | -2 | 0 | 1 | 5 | -1,8 | 79 | | 15 | Oct/14 | 9 | 106.08 | 110.79 | 119.09(-0.05) | 118.41(-0.08) | 118.31(-0.05) | 118.08 | 1.7 | | 19 | 14(0.4) | 30 | [-2] | [1] | [-6] | -67 | -45 | RG | -0.2 | Wait? | | (-0) | -2 | -12 | -10 | -3 | -1,8 | 79 | | | | |
| 16 | Oct/13 | 15 | 105.26 | 109.42 | 119.15(-0.07) | 118.5(-0.06) | 118.37(0.08) | 118.41 | 2.1 | | 18 | 14(-1.2) | 45 | [-3] | [7] | [3] | -55 | 23 | UR | 0 | SmallShort? | | (-2) | 3 | 10 | -5 | 3 | -0.8,15 | 81 | | 17 | Oct/13 | 14 | 105.26 | 109.42 | 119.23(0.51) | 118.57(-0.14) | 118.28(0.01) | 118.14 | 2 | | 18 | 15(-33.7) | 50 | [20] | [8] | [-6] | -69 | -554 | CR | -0.1 | HoldShort | | (-4) | 0 | -15 | -9 | 5 | -1.2,11 | 81 | | 18 | Oct/13 | 13 | 105.26 | 109.42 | 118.62(0.53) | 118.73(-0.1) | 118.27(-0.06) | 118.55 | 2.1 | | 18 | 49(-16.7) | 50 | [21] | [6] | [3] | -36 | -509 | UT | 0.1 | OpenLong | | (24) | -2 | 7 | -6 | 13 | -0,14 | 81 | | 19 | Oct/13 | 12 | 105.26 | 109.42 | 117.99(0.53) | 118.85(-0.11) | 118.35(-0.13) | 118.35 | 2.1 | | 18 | 65(-12) | 50 | [21] | [3] | [-4] | -40 | -485 | CR | 0 | HoldShort | | (24) | -5 | -1 | -18 | -10 | 0.1,8 | 81 | | 20 | Oct/13 | 11 | 105.26 | 109.42 | 117.37(0.52) | 118.98(-0.25) | 118.5(-0.12) | 118.39 | 2.1 | | 18 | 77(-8.7) | 50 | [21] | [1] | [3] | -41 | -413 | UT | -0 | OpenLong | | (24) | -5 | 16 | -23 | 20 | 0.2,4 | 81 | | | | |
| 21 | Oct/13 | 10 | 105.26 | 109.42 | 116.77(0.5) | 119.27(-0.25) | 118.64(-0.18) | 117.97 | 2 | | 18 | 86(-7.1) | 50 | [20] | [-2] | [-7] | -17 | -399 | DR | -0.1 | OpenShort | | (23) | -7 | -5 | -22 | -20 | 0.2,28 | 81 | | 22 | Oct/13 | 9 | 105.26 | 109.42 | 116.19(0.52) | 119.57(-0.21) | 118.85(-0.28) | 118.1 | 2 | | 18 | 93(-5.7) | 50 | [21] | [-5] | [-16] | 15 | -380 | DR | -0.1 | OpenShort? | | (23) | -11 | -30 | -13 | -20 | 0.3,57 | 81 | | 23 | Oct/12 | 15 | 104.45 | 107.95 | 115.59(0.55) | 119.82(-0.03) | 119.19(-0.14) | 118.92 | 2.6 | | 18 | 99(-16.7) | 50 | [22] | [5] | [-8] | 27 | -246 | CR | -0 | HoldShort? | | (25) | -6 | -8 | -10 | -20 | 0.5,64 | 75 | | 24 | Oct/12 | 14 | 104.45 | 107.95 | 114.96(0.58) | 119.86(0.07) | 119.36(-0.07) | 119.15 | 2.6 | | 18 | 116(-3.8) | 50 | [23] | [10] | [-4] | 50 | -185 | CR | -0 | HoldShort | | (26) | -3 | 3 | -5 | -20 | 0.6,85 | 75 | | 25 | Oct/12 | 13 | 104.45 | 107.95 | 114.29(0.57) | 119.77(-0.02) | 119.45(-0.38) | 119.06 | 2.6 | | 18 | 119(-2.5) | 50 | [23] | [-4] | [-4] | 55 | -188 | DR | -0.1 | OpenShort | | (26) | -15 | 1 | -5 | -20 | 0.7,87 | 75 | | | | |
| 26 | Oct/12 | 12 | 104.45 | 107.95 | 113.64(0.58) | 119.8(-0.09) | 119.91(-0.31) | 119.03 | 2.6 | | 18 | 122(-1.3) | 50 | [23] | [-2] | [-12] | 58 | -131 | DR | -0.1 | OpenShort | | (26) | -12 | -27 | -6 | -20 | 0.8,88 | 75 | | 27 | Oct/12 | 11 | 104.45 | 107.95 | 112.99(0.64) | 119.9(1.17) | 120.28(-0.14) | 119.79 | 2.7 | | 18 | 123(0) | 50 | [25] | [30] | [-21] | 65 | -17 | CR | -0.1 | HoldShort | | (28) | -6 | 1 | -8 | -20 | 1,90 | 75 | | 28 | Oct/12 | 10 | 104.45 | 107.95 | 112.27(0.65) | 118.51(1.18) | 120.45(0.08) | 119.77 | 2.7 | | 18 | 123(1.1) | 50 | [26] | [39] | [-12] | 71 | 95 | CR | -0.1 | HoldShort | | (29) | 3 | 6 | -7 | -20 | 1.1,93 | 75 | | 29 | Oct/12 | 9 | 104.45 | 107.95 | 111.55(0.66) | 117.13(1.18) | 120.36(0.22) | 119.59 | 2.7 | | 18 | 122(2.2) | 50 | [26] | [45] | [-29] | 76 | 168 | CR | -0.1 | OpenShort? | | (29) | 9 | -63 | -5 | -20 | 1.2,96 | 75 | | 30 | Oct/9 | 15 | 103.52 | 106.34 | 110.82(0.75) | 115.77(1.32) | 120.1(0.34) | 121.36 | 3.8 | | 19 | 120(-18) | 50 | [30] | [55] | [10] | 90 | 343 | UT | 0.2 | HoldLong? | | (34) | 13 | 16 | -1 | 20 | 1.6,100 | 78 | | | | |
| 31 | Oct/9 | 14 | 103.52 | 106.34 | 109.99(0.78) | 114.26(1.29) | 119.69(0.14) | 120.91 | 3.7 | | 19 | 138(8.2) | 50 | [31] | [47] | [13] | 91 | 306 | UT | 0.2 | OpenLong | | (33) | 6 | 10 | -3 | 20 | 1.7,98 | 78 | | 32 | Oct/9 | 13 | 103.52 | 106.34 | 109.13(0.7) | 112.8(1.28) | 119.52(2.53) | 120.62 | 3.7 | | 19 | 130(12) | 50 | [28] | [141] | [30] | 92 | 988 | UT | 0.2 | OpenLong | | (36) | 100 | 48 | -8 | 20 | 1.9,94 | 78 | | 33 | Oct/9 | 12 | 103.52 | 106.34 | 108.37(0.67) | 111.37(1.19) | 116.57(2.35) | 119.31 | 3.4 | | 19 | 118(12.3) | 50 | [27] | [132] | [28] | 93 | 934 | UT | 0.5 | OpenLong | | (30) | 93 | 37 | -18 | 20 | 2,93 | 78 | | 34 | Oct/9 | 11 | 103.52 | 106.34 | 107.65(0.63) | 110.06(1.15) | 113.9(2.21) | 118.29 | 3.2 | | 19 | 105(13.2) | 50 | [25] | [125] | [12] | 99 | 918 | UT | 0.9 | OpenLong | | (28) | 88 | -38 | 19 | 20 | 2.2,94 | 78 | | 35 | Oct/9 | 10 | 103.52 | 106.34 | 106.97(0.69) | 108.81(1.24) | 111.44(2.39) | 119.33 | 3.4 | | 19 | 92(22.5) | 50 | [27] | [134] | [26] | 115 | 1075 | UT | 1.8 | HoldLong | | (31) | 95 | -27 | 18 | 20 | 2.9,92 | 78 | | | | |
| 36 | Oct/9 | 9 | 103.52 | 106.34 | 106.24(0.71) | 107.48(1.33) | 108.84(2.6) | 120.07 | 3.6 | | 19 | 70(55.1) | 50 | [28] | [145] | [242] | 147 | 1245 | UT | 3.5 | HoldLong? | | (33) | 103 | 583 | 26 | 20 | 4.3,89 | 78 | | 37 | Oct/8 | 15 | 102.33 | 104.17 | 105.49(0.07) | 106.07(0.03) | 106.08(-0.09) | 105.83 | 1.4 | | 11 | 15(-13.8) | 50 | [3] | [0] | [-6] | 43 | -55 | DR | -0.4 | OpenShort? | | (2) | -4 | -5 | -14 | -18 | 0.5,80 | 61 | | 38 | Oct/8 | 14 | 102.33 | 104.17 | 105.42(0.07) | 106.04(0.07) | 106.17(-0.04) | 105.96 | 1.4 | | 11 | 28(-0.3) | 50 | [4] | [3] | [-4] | 61 | -52 | CR | -0.3 | HoldShort | | (4) | -2 | -1 | -9 | -19 | 0.8,91 | 61 | | 39 | Oct/8 | 13 | 102.33 | 104.17 | 105.35(0.09) | 105.97(0.09) | 106.22(0.04) | 105.99 | 1.4 | | 11 | 29(-1.1) | 50 | [5] | [8] | [-7] | 69 | -42 | CR | -0.3 | HoldShort | | (4) | 2 | -14 | -7 | -17 | 0.9,96 | 61 | | 40 | Oct/8 | 12 | 102.33 | 104.17 | 105.26(0.11) | 105.87(0.14) | 106.18(0.06) | 106.33 | 1.6 | | 11 | 30(-0.3) | 50 | [6] | [11] | [0] | 85 | -18 | UT | 0.2 | HoldLong | | (4) | 3 | 1 | -2 | -1 | 1.4,100 | 61 | | | | |
| 41 | Oct/8 | 11 | 102.33 | 104.17 | 105.14(0.1) | 105.72(0.24) | 106.11(0.05) | 106.3 | 1.6 | | 11 | 30(1.1) | 50 | [5] | [13] | [-0] | 88 | 1 | UT | 0.2 | OpenLong | | (5) | 3 | 1 | 2 | -13 | 1.5,100 | 61 | | 42 | Oct/8 | 10 | 102.33 | 104.17 | 105.04(0.13) | 105.47(0.1) | 106.06(0.14) | 106.28 | 1.6 | | 11 | 29(0.1) | 50 | [7] | [15] | [4] | 90 | 2 | UT | 0.3 | HoldLong | | (4) | 8 | 3 | -1 | 20 | 1.7,97 | 61 | | 43 | Oct/8 | 9 | 102.33 | 104.17 | 104.91(0.12) | 105.37(0.11) | 105.91(0.18) | 106.19 | 1.5 | | 11 | 29(0.4) | 50 | [7] | [17] | [7] | 91 | 25 | UT | 0.4 | HoldLong? | | (5) | 10 | 15 | -2 | 20 | 1.8,96 | 61 | | 44 | Oct/7 | 15 | 101.98 | 103.5 | 104.78(0.12) | 105.25(0.11) | 105.72(0.15) | 105.82 | 1.6 | | 10 | 28(-2.3) | 50 | [7] | [16] | [-1] | 81 | -4 | CR | 0.1 | OpenShort? | | (5) | 8 | -6 | -0 | 16 | 1.4,96 | 59 | | 45 | Oct/7 | 14 | 101.98 | 103.5 | 104.66(0.14) | 105.13(0.12) | 105.56(0.23) | 105.98 | 1.7 | | 10 | 31(-0.4) | 50 | [8] | [20] | [3] | 94 | 26 | UT | 0.6 | HoldLong | | (6) | 12 | -2 | 9 | 20 | 1.8,99 | 59 | | | | |
| 46 | Oct/7 | 13 | 101.98 | 103.5 | 104.51(0.14) | 105.01(0.1) | 105.32(0.43) | 106.03 | 1.7 | | 10 | 31(0.9) | 50 | [8] | [31] | [14] | 98 | 108 | UT | 0.9 | HoldLong | | (7) | 23 | 20 | 19 | 20 | 2,98 | 59 | | 47 | Oct/7 | 12 | 101.98 | 103.5 | 104.37(0.14) | 104.91(0.11) | 104.87(0.04) | 105.53 | 1.5 | | 10 | 30(-1.3) | 50 | [8] | [10] | [8] | 82 | -54 | UT | 0.9 | HoldLong | | (5) | 2 | 13 | 13 | 17 | 1.6,92 | 59 | | 48 | Oct/7 | 11 | 101.98 | 103.5 | 104.23(0.11) | 104.79(0.06) | 104.83(0.05) | 105.23 | 1.3 | | 10 | 32(-0.1) | 50 | [6] | [9] | [8] | 66 | -20 | UT | 0.5 | OpenLong | | (5) | 3 | 9 | 22 | 16 | 1.3,83 | 59 | | 49 | Oct/7 | 10 | 101.98 | 103.5 | 104.12(0.12) | 104.73(0.08) | 104.78(0.07) | 105.02 | 1.3 | | 10 | 32(-1.5) | 50 | [7] | [10] | [6] | 42 | -39 | UT | 0.3 | OpenLong | | (4) | 4 | 9 | 14 | 3 | 1.2,62 | 59 | | 50 | Oct/7 | 9 | 101.98 | 103.5 | 104(0.06) | 104.64(0.08) | 104.71(0.02) | 104.8 | 1.2 | | 10 | 33(0.7) | 50 | [3] | [7] | [16] | 42 | 13 | UT | 0.1 | OpenLong? | | (5) | 1 | 42 | 14 | -3 | 1,67 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|