|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $44.5000 One month high (close): $46.8250
CMCSA Daily Change: 1.05% Daily StdDev 1.3% CMCSA EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $45.59(1.05%) | Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 9 | 45.61 | 45.34 | 45.29(-0.03) | 44.98(0.02) | 44.9(0.14) | 45.2 | -0.7 | | -2 | 64(-3.5) | 10 | [-2] | [12] | [16] | -18 | 45 | UR | 0.8 | SmallShort? | | (-3) | 11 | 29 | 22 | 20 | -0.2,37 | 42 | Sample size 12 Avg positive next hour return: 0.29%(33%) Avg negative next hour return: -0.32%(67%)
Daily Trend: %
Up Forces: 45.34(daily_ema_10 0.31%) 45.61(daily_ema_20 0.91%)
Down Forces:
Support Levels: 44.98(hourly_sma_10 -0.49%)
Resistance Levels: 45.29(weak_hourly_sma_20 0.2%)
|
| | | 2 | Oct/15 | 15 | 45.6 | 45.29 | 45.3(-0.11) | 44.97(-0.03) | 44.84(0.05) | 45.03 | -1 | | -5 | 68(-3) | -40 | [-9] | [-1] | [12] | -45 | 63 | DP | 0.5 | OpenShort? | | (-5) | 4 | 21 | 18 | 20 | -0.7,23 | 44 | | 3 | Oct/15 | 14 | 45.6 | 45.29 | 45.35(-0.12) | 44.98(-0.12) | 44.82(0.03) | 44.91 | -1.2 | | -5 | 71(-2.5) | -40 | [-9] | [-6] | [11] | -64 | 27 | DP | 0.2 | OpenShort | | (-9) | 2 | 26 | 9 | 13 | -1,11 | 44 | | 4 | Oct/15 | 13 | 45.6 | 45.29 | 45.4(-0.16) | 45.03(-0.2) | 44.81(-0.25) | 44.76 | -1.4 | | -5 | 73(2.6) | -50 | [-12] | [-32] | [8] | -84 | -43 | DP | -0.1 | OpenShort | | (-12) | -19 | 26 | 2 | -9 | -1.5,4 | 44 | | 5 | Oct/15 | 12 | 45.6 | 45.29 | 45.47(-0.15) | 45.12(-0.28) | 44.92(-0.29) | 44.61 | -1.7 | | -5 | 71(7.3) | -50 | [-12] | [-38] | [-17] | -98 | -113 | DT | -0.7 | OpenShort | | (-14) | -22 | -48 | -1 | -16 | -2,2 | 44 | | | | |
| 6 | Oct/15 | 11 | 45.6 | 45.29 | 45.54(-0.1) | 45.24(-0.24) | 45.05(-0.13) | 44.89 | -1.2 | | -5 | 64(5) | -50 | [-8] | [-23] | [-3] | -91 | -72 | DT | -0.4 | OpenShort | | (-9) | -10 | -3 | -10 | -9 | -1.7,2 | 44 | | 7 | Oct/15 | 10 | 45.6 | 45.29 | 45.58(-0.08) | 45.35(-0.19) | 45.11(-0.09) | 44.91 | -1.2 | | -5 | 59(4) | -50 | [-6] | [-17] | [-1] | -89 | -92 | DT | -0.6 | OpenShort | | (-9) | -7 | 8 | -6 | -20 | -1.9,9 | 44 | | 8 | Oct/15 | 9 | 45.6 | 45.29 | 45.62(-0.03) | 45.44(-0.18) | 45.15(-0.25) | 44.86 | -1.2 | | -5 | 55(4) | -50 | [-2] | [-28] | [-32] | -96 | -203 | DT | -0.9 | OpenShort? | | (-5) | -19 | -82 | -6 | -20 | -2.3,12 | 44 | | 9 | Oct/14 | 15 | 45.62 | 45.42 | 45.63(0.02) | 45.52(-0.08) | 45.26(-0.14) | 45.34 | -0.4 | | -5 | 51(-2.3) | -10 | [2] | [-15] | [4] | -60 | -115 | RG | 0.3 | Wait? | | (0) | -11 | 14 | 2 | -7 | -1,15 | 48 | | 10 | Oct/14 | 14 | 45.62 | 45.42 | 45.62(0.04) | 45.55(-0.1) | 45.32(-0.26) | 45.26 | -0.6 | | -5 | 53(-4.6) | -5 | [3] | [-24] | [-1] | -71 | -183 | DR | -0.2 | OpenShort | | (2) | -20 | 15 | -17 | -20 | -1.1,7 | 48 | | | | |
| 11 | Oct/14 | 13 | 45.62 | 45.42 | 45.6(0.03) | 45.6(-0.08) | 45.44(-0.33) | 45.17 | -0.7 | | -5 | 57(-3.5) | -25 | [2] | [-29] | [-6] | -78 | -202 | DR | -0.7 | HoldShort | | (2) | -25 | 8 | -31 | -20 | -1.2,2 | 48 | | 12 | Oct/14 | 12 | 45.62 | 45.42 | 45.59(0.04) | 45.63(-0.18) | 45.59(-0.28) | 45.12 | -0.8 | | -5 | 61(-0.1) | -35 | [3] | [-29] | [-26] | -65 | -208 | DR | -1.2 | OpenShort | | (3) | -21 | -51 | -36 | -20 | -1.2,15 | 48 | | 13 | Oct/14 | 11 | 45.62 | 45.42 | 45.57(0.03) | 45.71(-0.14) | 45.72(-0.14) | 45.42 | -0.3 | | -5 | 61(-1.5) | -50 | [2] | [-17] | [-18] | -21 | -95 | DR | -0.8 | OpenShort | | (5) | -11 | -38 | -24 | -13 | -0.4,39 | 48 | | 14 | Oct/14 | 10 | 45.62 | 45.42 | 45.56(0.06) | 45.77(-0.11) | 45.79(0.01) | 45.65 | 0 | | -5 | 63(-0.8) | -25 | [5] | [-4] | [-11] | 14 | -36 | DR | -0.4 | OpenShort | | (5) | 1 | -30 | -8 | 2 | 0.2,59 | 48 | | 15 | Oct/14 | 9 | 45.62 | 45.42 | 45.53(0.06) | 45.82(-0.02) | 45.78(0.05) | 45.83 | 0.3 | | -5 | 63(0.8) | -15 | [5] | [3] | [-4] | 43 | 23 | CR | 0.1 | HoldShort? | | (5) | 4 | -15 | 2 | 9 | 0.7,75 | 48 | | | | |
| 16 | Oct/13 | 15 | 45.7 | 45.52 | 45.5(0.06) | 45.83(0.02) | 45.76(0.17) | 45.92 | 0.3 | | -3 | 63(3.2) | 10 | [5] | [14] | [9] | 50 | 73 | RG | 0.4 | Wait? | | (7) | 13 | 24 | 8 | 2 | 1,75 | 54 | | 17 | Oct/13 | 14 | 45.7 | 45.52 | 45.47(0.06) | 45.82(0.06) | 45.68(-0.06) | 45.78 | 0.1 | | -3 | 59(0.2) | -5 | [5] | [-1] | [0] | 38 | -5 | RG | 0.3 | Wait | | (3) | -5 | 5 | 0 | -17 | 0.8,68 | 54 | | 18 | Oct/13 | 13 | 45.7 | 45.52 | 45.44(0.05) | 45.79(0.1) | 45.71(-0.11) | 45.75 | 0.1 | | -3 | 59(0) | -5 | [4] | [-4] | [4] | 36 | -7 | RG | 0.1 | Wait | | (5) | -8 | 18 | -1 | -20 | 0.8,66 | 54 | | 19 | Oct/13 | 12 | 45.7 | 45.52 | 45.42(0.07) | 45.74(0.11) | 45.76(-0.21) | 45.64 | -0.1 | | -3 | 59(-0.4) | -20 | [5] | [-11] | [-9] | 26 | -71 | DR | -0.3 | OpenShort | | (5) | -16 | -8 | -18 | -20 | 0.6,61 | 54 | | 20 | Oct/13 | 11 | 45.7 | 45.52 | 45.39(0.08) | 45.69(0.18) | 45.86(-0.1) | 45.69 | -0 | | -3 | 60(0.1) | 10 | [6] | [0] | [1] | 38 | -34 | RG | -0.4 | Wait | | (5) | -8 | 24 | -19 | -20 | 0.8,68 | 54 | | | | |
| 21 | Oct/13 | 10 | 45.7 | 45.52 | 45.36(0.07) | 45.61(0.16) | 45.91(-0.11) | 45.55 | -0.2 | | -3 | 59(-0.3) | -45 | [5] | [-1] | [-28] | 40 | -56 | DR | -0.9 | OpenShort | | (3) | -8 | -62 | -25 | -20 | 0.5,77 | 54 | | 22 | Oct/13 | 9 | 45.7 | 45.52 | 45.33(0.1) | 45.54(0.24) | 45.96(0.17) | 45.92 | 0.3 | | -3 | 60(3.2) | 15 | [8] | [24] | [-6] | 80 | 73 | CR | -0.1 | OpenShort? | | (9) | 13 | -15 | -13 | 13 | 1.5,92 | 54 | | 23 | Oct/12 | 15 | 45.72 | 45.53 | 45.29(0.11) | 45.43(0.19) | 45.88(0.34) | 46.01 | 0.4 | | -2 | 57(5.2) | 35 | [8] | [35] | [-4] | 95 | 135 | CR | 0.3 | OpenShort? | | (9) | 26 | -20 | -6 | 20 | 1.9,97 | 49 | | 24 | Oct/12 | 14 | 45.72 | 45.53 | 45.24(0.13) | 45.34(0.22) | 45.73(0.45) | 46.13 | 0.6 | | -2 | 51(8.7) | 50 | [10] | [45] | [19] | 115 | 183 | UT | 1.2 | HoldLong | | (10) | 34 | 34 | 12 | 20 | 2.6,100 | 49 | | 25 | Oct/12 | 13 | 45.72 | 45.53 | 45.18(0.11) | 45.24(0.16) | 45.52(0.46) | 45.93 | 0.3 | | -2 | 43(5.3) | 50 | [8] | [43] | [17] | 118 | 175 | UT | 1.5 | HoldLong | | (9) | 35 | 20 | 32 | 20 | 2.7,100 | 49 | | | | |
| 26 | Oct/12 | 12 | 45.72 | 45.53 | 45.13(0.13) | 45.17(0.1) | 45.31(0.43) | 45.81 | 0.1 | | -2 | 37(3.6) | 50 | [10] | [39] | [29] | 113 | 128 | UT | 2 | HoldLong | | (9) | 33 | 49 | 43 | 20 | 2.8,93 | 49 | | 27 | Oct/12 | 11 | 45.72 | 45.53 | 45.07(0.11) | 45.12(0.06) | 45.12(0.31) | 45.52 | -0.3 | | -2 | 34(-0.7) | 50 | [8] | [28] | [27] | 78 | 67 | UT | 1.8 | HoldLong | | (7) | 24 | 48 | 41 | 20 | 2,78 | 49 | | 28 | Oct/12 | 10 | 45.72 | 45.53 | 45.02(0.08) | 45.09(0.01) | 44.98(0.05) | 45.24 | -0.7 | | -2 | 34(-4.1) | 35 | [6] | [5] | [11] | 21 | -18 | UT | 1.1 | OpenLong | | (7) | 4 | 21 | 15 | 13 | 1,46 | 49 | | 29 | Oct/12 | 9 | 45.72 | 45.53 | 44.98(0.07) | 45.09(0.02) | 44.98(0) | 45.12 | -0.9 | | -2 | 39(-1.2) | 30 | [5] | [2] | [14] | -15 | -39 | UT | 0.6 | OpenLong? | | (5) | 0 | 43 | -2 | 2 | 0.6,20 | 49 | | 30 | Oct/9 | 15 | 45.69 | 45.6 | 44.95(0.04) | 45.08(-0.05) | 44.96(-0.15) | 44.87 | -1.2 | | -2 | 40(0.4) | -15 | [3] | [-14] | [-5] | -46 | -98 | DR | -0.3 | OpenShort? | | (5) | -12 | 3 | -29 | -18 | -0.3,12 | 53 | | | | |
| 31 | Oct/9 | 14 | 45.69 | 45.6 | 44.93(0.02) | 45.1(-0.04) | 45.03(-0.22) | 44.85 | -1.2 | | -2 | 39(-0.9) | -30 | [2] | [-19] | [-7] | -24 | -93 | DR | -0.7 | OpenShort | | (2) | -17 | 2 | -25 | -20 | -0.3,34 | 53 | | 32 | Oct/9 | 13 | 45.69 | 45.6 | 44.92(-0.04) | 45.12(-0.05) | 45.13(-0.17) | 44.84 | -1.2 | | -2 | 40(-0.5) | -50 | [-3] | [-17] | [-23] | -9 | -23 | DT | -1 | OpenShort | | (2) | -13 | -48 | -26 | -20 | -0.3,49 | 53 | | 33 | Oct/9 | 12 | 45.69 | 45.6 | 44.92(-0) | 45.14(0.01) | 45.21(-0.01) | 45.12 | -0.8 | | -2 | 41(-0.8) | -30 | [-0] | [-2] | [-2] | 42 | 37 | DR | -0.3 | OpenShort | | (0) | -1 | 0 | -13 | 0 | 0.6,77 | 53 | | 34 | Oct/9 | 11 | 45.69 | 45.6 | 44.94(-0.02) | 45.14(0.04) | 45.22(0.03) | 45.12 | -0.8 | | -2 | 42(-0.9) | -40 | [-2] | [2] | [-7] | 52 | 67 | RG | -0.3 | Wait | | (0) | 2 | -17 | -5 | -9 | 0.6,87 | 53 | | 35 | Oct/9 | 10 | 45.69 | 45.6 | 44.94(-0) | 45.12(0.07) | 45.21(0.08) | 45.22 | -0.7 | | -2 | 42(-1) | -30 | [-0] | [7] | [-6] | 68 | 80 | CR | 0 | HoldShort | | (0) | 6 | -20 | 5 | -4 | 0.9,95 | 53 | | | | |
| 36 | Oct/9 | 9 | 45.69 | 45.6 | 44.94(-0) | 45.09(0.16) | 45.17(0.13) | 45.34 | -0.5 | | -2 | 43(0.1) | -10 | [-0] | [14] | [9] | 81 | 122 | UR | 0.6 | SmallShort? | | (0) | 10 | 17 | 16 | 4 | 1.3,98 | 53 | | 37 | Oct/8 | 15 | 45.69 | 45.73 | 44.95(-0.01) | 45.02(0.16) | 45.11(0.08) | 45.24 | -0.6 | | 2 | 43(-2.5) | 10 | [-1] | [12] | [7] | 68 | 90 | UR | 0.4 | SmallShort? | | (-2) | 6 | 14 | 13 | 2 | 1,93 | 51 | | 38 | Oct/8 | 14 | 45.69 | 45.73 | 44.96(-0.07) | 44.95(0.16) | 45.07(0.03) | 45.16 | -0.7 | | 2 | 46(-2.1) | -15 | [-5] | [7] | [7] | 52 | 117 | UR | 0.3 | SmallShort | | (-2) | 2 | 15 | 10 | 4 | 0.6,87 | 51 | | 39 | Oct/8 | 13 | 45.69 | 45.73 | 44.99(-0.05) | 44.88(0.15) | 45.06(0.04) | 45.07 | -0.8 | | 2 | 48(-3.2) | -0 | [-4] | [8] | [2] | 33 | 80 | UR | 0 | SmallShort | | (-7) | 3 | 2 | 7 | 2 | 0.2,78 | 51 | | 40 | Oct/8 | 12 | 45.69 | 45.73 | 45.01(-0.07) | 44.81(0.1) | 45.04(0.08) | 45.06 | -0.8 | | 2 | 51(-2.4) | -10 | [-5] | [8] | [4] | 28 | 98 | UR | 0.1 | SmallShort | | (-3) | 6 | 5 | 10 | 9 | 0.1,75 | 51 | | | | |
| 41 | Oct/8 | 11 | 45.69 | 45.73 | 45.04(-0.07) | 44.76(0.09) | 45.01(0.19) | 45.03 | -0.9 | | 2 | 54(-2.2) | -5 | [-5] | [16] | [3] | 22 | 116 | UR | 0 | SmallShort | | (-5) | 14 | -3 | 14 | 20 | -0,72 | 51 | | 42 | Oct/8 | 10 | 45.69 | 45.73 | 45.07(-0.07) | 44.72(-0.04) | 44.93(0.25) | 45.05 | -0.8 | | 2 | 56(-0.2) | 0 | [-5] | [16] | [6] | 13 | 130 | UR | 0.3 | SmallShort | | (-5) | 19 | -5 | 20 | 20 | -0,63 | 51 | | 43 | Oct/8 | 9 | 45.69 | 45.73 | 45.1(-0.02) | 44.74(-0.01) | 44.82(0.27) | 45.08 | -0.8 | | 2 | 56(-0.4) | 35 | [-2] | [19] | [13] | -1 | 86 | UR | 0.6 | SmallShort? | | (-5) | 20 | 15 | 23 | 20 | -0,49 | 51 | | 44 | Oct/7 | 15 | 45.63 | 45.77 | 45.11(-0.04) | 44.75(-0.05) | 44.7(0.27) | 44.99 | -0.8 | | 2 | 56(1.9) | 35 | [-3] | [17] | [15] | -20 | 75 | UR | 0.7 | SmallShort? | | (-3) | 20 | 21 | 22 | 20 | -0.3,38 | 48 | | 45 | Oct/7 | 14 | 45.63 | 45.77 | 45.13(-0.05) | 44.77(-0.1) | 44.58(0.13) | 44.87 | -1 | | 2 | 54(-0.5) | 30 | [-4] | [4] | [18] | -46 | 19 | UR | 0.7 | SmallShort | | (-3) | 10 | 40 | 17 | 20 | -0.6,19 | 48 | | | | |
| 46 | Oct/7 | 13 | 45.63 | 45.77 | 45.15(-0.11) | 44.81(-0.17) | 44.52(0.01) | 44.64 | -1.3 | | 2 | 55(1.2) | -5 | [-8] | [-8] | [10] | -70 | -1 | RG | 0.3 | Wait | | (-7) | 1 | 21 | 14 | 9 | -1.2,10 | 48 | | 47 | Oct/7 | 12 | 45.63 | 45.77 | 45.2(-0.11) | 44.88(-0.19) | 44.52(-0.3) | 44.52 | -1.4 | | 2 | 54(3.4) | -35 | [-8] | [-32] | [2] | -85 | -116 | DP | 0 | OpenShort | | (-9) | -22 | 7 | 9 | -18 | -1.6,5 | 48 | | 48 | Oct/7 | 11 | 45.63 | 45.77 | 45.25(-0.11) | 44.97(-0.29) | 44.65(-0.32) | 44.48 | -1.5 | | 2 | 50(4.8) | -50 | [-8] | [-37] | [-2] | -96 | -141 | DT | -0.4 | OpenShort | | (-10) | -24 | 15 | -32 | -18 | -1.9,2 | 48 | | 49 | Oct/7 | 10 | 45.63 | 45.77 | 45.3(-0.13) | 45.1(-0.26) | 44.79(-0.39) | 44.39 | -1.6 | | 2 | 46(6.6) | -50 | [-10] | [-42] | [-22] | -113 | -169 | DT | -1.1 | HoldShort | | (-10) | -29 | -36 | -38 | -20 | -2.5,0 | 48 | | 50 | Oct/7 | 9 | 45.63 | 45.77 | 45.36(-0.12) | 45.22(-0.22) | 44.97(-0.29) | 44.6 | -1.3 | | 2 | 39(5.8) | -50 | [-9] | [-33] | [-10] | -112 | -123 | DT | -1.2 | HoldShort? | | (-9) | -22 | 0 | -37 | -20 | -2.5,1 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|