Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 16, 2020



VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)


One month low (close): $78.4000      One month high (close): $84.6400

VT Daily Change: 0.05%   Daily StdDev 0.97%   VT EMA_5_Trend: -0.08%   10Minute StdDev: $0.4685

Latest Price :  $83.36(0.05%)

Tue. Oct 20, 2020($0.3)   Mon. Oct 19, 2020($0.3)   Fri. Oct 16, 2020($0.4)   Thu. Oct 15, 2020($0.6)   Wed. Oct 14, 2020($0.2)   Tue. Oct 13, 2020($0.3)   Mon. Oct 12, 2020($0.5)   Fri. Oct 9, 2020($0.4)  

VT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.9

Sample size 22   Avg positive next hour return: 0.3%(45%)   Avg negative next hour return: -0.27%(55%)
     Fri. Oct. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1611   81.65  83.21  83.61(-0.03 83.17(-0.03 83.51(0.1683.711.1    1829(-0.8)50[-3][17][3]2481UR0.4SmallShort    (-2)17-1321200.2,6967

Daily Trend: %
Up Forces:
Down Forces: 83.17(hourly_sma_10 -0.65%)   83.61(hourly_sma_20 -0.12%)  
Support Levels: 83.21(daily_ema_10 -0.6%)   81.65(daily_ema_20 -2.46%)  
Resistance Levels:
 
2Oct/1610   81.65  83.21  83.63(-0.03 83.17(0)  83.38(0.2283.821.2    1830(-0.7)50[-3][25][20]13106UR0.8SmallShort    (-2)233622200.3,5567
3Oct/169   81.65  83.21  83.65(-0.04 83.19(-0.03 83.19(0.1683.531    1831(-0.5)50[-4][17][15]-1470UR0.6SmallShort?    (-5)17291620-0.2,4167
4Oct/1515   81.54  82.97  83.68(-0.06 83.21(-0.06 83.06(0.1483.31    1631(-1.3)50[-6][12][10]-3846UR0.4SmallShort?    (-5)14161420-0.7,3072
5Oct/1514   81.54  82.97  83.73(-0.1 83.26(-0.12 82.95(0.1383.170.9    1632(-1.4)30[-10][7][8]-5264UR0.4SmallShort    (-7)13131415-1,2372
 
6Oct/1513   81.54  82.97  83.81(-0.11 83.36(-0.15 82.84(-0.283.060.8    1634(-0.7)-5[-11][-29][9]-63-29RG0.4Wait    (-11)-2118146-1.2,1772
7Oct/1512   81.54  82.97  83.9(-0.11 83.48(-0.18 83.01(-0.2182.910.8    1635(1)0[-11][-32][3]-80-62RG-0.2Wait    (-12)-22515-12-1.6,1072
8Oct/1511   81.54  82.97  83.99(-0.11 83.63(-0.16 83.18(-0.2282.870.7    1634(2.3)0[-11][-32][3]-93-75RG-0.5Wait    (-12)-2318-7-20-1.9,572
9Oct/1510   81.54  82.97  84.08(-0.11 83.76(-0.15 83.36(-0.2682.720.7    1631(5)-15[-11][-35][-3]-104-115BT-1.1OpenLong    (-12)-278-5-20-2.4,672
10Oct/159   81.54  82.97  84.17(-0.1 83.89(-0.18 83.58(-0.3682.650.6    1626(8.7)-25[-10][-47][-58]-125-170DT-2HoldShort?    (-12)-37-152-14-20-3.2,572
 
11Oct/1415   81.45  82.78  84.25(-0.01 84.04(-0.04 83.88(-0.0983.91.4    1418(0.1)50[-1][-9][4]-71-53RG0.1Wait?    (-2)-914-2-4-1.1,777
12Oct/1414   81.45  82.78  84.25(0)  84.07(-0.05 83.95(-0.1583.781.3    1417(-0.5)45[0][-15][-5]-90-98DR-0.6HoldShort    (-2)-161-24-12-1.6,077
13Oct/1413   81.45  82.78  84.26(0.01 84.12(-0.04 84.08(-0.183.771.3    1418(-0.4)50[1][-9][-8]-82-95DR-1HoldShort    (1)-10-5-25-20-1.6,877
14Oct/1412   81.45  82.78  84.26(0)  84.15(-0.06 84.16(-0.0483.811.3    1418(-0.4)30[0][-4][-19]-66-60DR-1.1OpenShort    (0)-4-44-23-12-1.4,1977
15Oct/1411   81.45  82.78  84.25(0.03 84.2(-0.07 84.19(-0.0184.171.6    1419(-1.1)50[3][-1][-2]-19-43DR-0.1OpenShort    (4)-1-9-112-0.2,3677
 
16Oct/1410   81.45  82.78  84.23(0.04 84.26(-0.07 84.2(0.0184.251.6    1420(-1.3)50[4][1][-4]-6-38CR0.1HoldShort    (2)1-175130.1,4277
17Oct/149   81.45  82.78  84.2(0.06 84.32(-0.04 84.19(0.0484.391.7    1421(-1.8)50[6][7][9]3-31UT0.5OpenLong?    (5)424-0100.5,4077
18Oct/1315   81.36  82.48  84.15(0.04 84.35(-0.06 84.15(0.0184.191.7    1323(-2.4)50[4][3][8]-16-38UT0.1OpenLong?    (5)127-800.1,3279
19Oct/1314   81.36  82.48  84.11(0.05 84.4(-0.06 84.15(-0.0783.971.5    1325(-3.7)50[5][-5][-13]-20-88DR-0.4OpenShort    (4)-7-28-12-19-0.3,3879
20Oct/1313   81.36  82.48  84.06(0.07 84.45(-0.01 84.21(-0.1384.21.7    1329(-3)50[7][-8][-3]4-82DR-0OpenShort    (7)-130-8-200.3,4679
 
21Oct/1312   81.36  82.48  84(0.07 84.46(0.01 84.32(-0.1584.21.7    1332(-2.6)50[7][-9][-5]8-87DR-0.2OpenShort    (7)-15-2-15-200.4,4879
22Oct/1311   81.36  82.48  83.94(0.07 84.45(0.06 84.44(-0.1384.221.7    1335(-2)50[7][-5][-3]16-72DR-0.4OpenShort    (8)-138-23-200.5,5379
23Oct/1310   81.36  82.48  83.88(0.08 84.4(0.05 84.55(-0.1284.151.7    1337(-1.9)50[8][-4][-12]27-81DR-0.6OpenShort    (7)-12-17-23-200.4,6779
24Oct/139   81.36  82.48  83.82(0.09 84.35(0.06 84.65(-0.0684.291.7    1339(-1.4)50[9][3][-22]54-45CR-0.6HoldShort?    (10)-6-54-15-190.7,8679
25Oct/1215   81.26  82.1  83.74(0.11 84.3(0.12 84.7(0.1284.742.2    1340(-1.7)50[11][26][-3]8640CR0.1OpenShort?    (12)12-9-5121.5,9869
 
26Oct/1214   81.26  82.1  83.65(0.14 84.2(0.15 84.6(0.1684.822.2    1342(0.9)50[14][32][4]9540UT0.3HoldLong    (12)167-2201.8,10069
27Oct/1213   81.26  82.1  83.53(0.13 84.08(0.16 84.47(0.2684.762.2    1341(1.5)50[13][43][6]9884UT0.4OpenLong    (14)27120201.9,10069
28Oct/1212   81.26  82.1  83.42(0.14 83.95(0.15 84.25(0.2384.662.1    1339(1.6)50[14][39][8]10068UT0.7HoldLong    (14)24172202,10069
29Oct/1211   81.26  82.1  83.3(0.14 83.83(0.19 84.05(0.1984.522.1    1338(1.2)50[14][37][14]10057UT0.8HoldLong    (13)19327202,10069
30Oct/1210   81.26  82.1  83.19(0.13 83.67(0.14 83.89(0.1284.261.9    1336(1.1)50[13][27][7]9729UT0.6OpenLong    (13)12155151.9,9969
 
31Oct/129   81.26  82.1  83.08(0.12 83.55(0.14 83.79(0.1284.131.8    1335(1.2)50[12][27][20]9540UT0.6OpenLong?    (12)12553141.9,9769
32Oct/915   81.1  81.67  82.98(0.09 83.43(0.08 83.69(0.0683.681.9    1134(-5.1)50[9][17][0]795UT-0HoldLong?    (10)60-481.3,9668
33Oct/914   81.1  81.67  82.91(0.14 83.36(0.1 83.64(0.0583.681.9    1139(-4.5)50[14][18][-2]83-37CR0.1OpenShort    (10)5-4-421.4,9868
34Oct/913   81.1  81.67  82.79(0.07 83.28(0.1 83.6(0.1783.711.9    1144(2.4)50[7][29][0]8783UT0.2OpenLong    (15)17-2-2181.5,9968
35Oct/912   81.1  81.67  82.73(0.09 83.19(0.1 83.46(0.1883.731.9    1141(3.1)50[9][30][4]9275UT0.5OpenLong    (8)1811-4171.7,9968
 
36Oct/911   81.1  81.67  82.66(0.09 83.1(0.13 83.31(0.1683.641.8    1138(2.8)50[9][30][10]9470UT0.6OpenLong    (8)16243201.8,9968
37Oct/910   81.1  81.67  82.59(0.08 82.99(0.12 83.17(0.1183.441.7    1135(2.4)50[8][24][-0]9247UT0.5OpenLong    (8)11-41111.7,9968
38Oct/99   81.1  81.67  82.52(0.07 82.89(0.13 83.08(0.1483.471.7    1133(3.7)50[7][27][21]10386UT0.9HoldLong?    (8)14565142.1,10068
39Oct/815   80.95  81.23  82.46(0.05 82.78(0.1 82.96(0.0383.011.6    829(-1.7)50[5][14][0]8528UT0.1HoldLong?    (5)31-341.4,10056
40Oct/814   80.95  81.23  82.42(0.06 82.7(0.1 82.93(0.04831.6    831(1.2)50[6][15][2]8820UT0.2OpenLong    (5)46-221.5,10056
 
41Oct/813   80.95  81.23  82.37(0.07 82.62(0.1 82.9(0.1182.951.6    830(0.2)50[7][23][-0]8828UT0.1HoldLong    (6)11-2-3101.5,10056
42Oct/812   80.95  81.23  82.31(0.07 82.54(0.1 82.81(0.1282.971.6    830(1.2)50[7][24][4]9540UT0.4OpenLong    (7)1211-3101.8,10056
43Oct/811   80.95  81.23  82.25(0.06 82.46(0.19 82.71(0.1382.881.5    828(1.5)50[6][29][2]9553UT0.5OpenLong    (7)134351.8,10056
44Oct/810   80.95  81.23  82.2(0.07 82.31(0.06 82.6(0.1782.851.5    827(1.9)50[7][27][4]9853UT0.7OpenLong    (7)1718201.9,10056
45Oct/89   80.95  81.23  82.14(0.06 82.26(0.06 82.46(0.1582.841.5    825(2.4)50[6][25][19]10567UT1.2HoldLong?    (6)154016202.2,10056
 
46Oct/715   80.81  80.77  82.09(0.06 82.21(0.04 82.34(0.0982.521.4    323(-1.9)50[6][17][6]8513UT0.6HoldLong?    (5)9714171.5,9750
47Oct/714   80.81  80.77  82.04(0.1 82.18(0.04 82.26(0.0782.461.4    325(-6.5)50[10][16][8]74-32UT0.7OpenLong    (6)7169111.4,8950
48Oct/713   80.81  80.77  81.96(0.08 82.15(0.02 82.2(0.2382.331.3    331(-4)50[8][30][11]5727UT0.4OpenLong    (10)241919151,8250
49Oct/712   80.81  80.77  81.89(0.08 82.15(0)  82.02(-0.0682.171.1    335(-3.8)50[8][-0][1]44-65UT0.4OpenLong    (7)-6-51560.7,7650
50Oct/711   80.81  80.77  81.83(0.08 82.14(0.02 82.07(-0.0282.211.2    339(-2.6)50[8][5][6]46-35UT0.3OpenLong    (9)-291520.8,7650
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA