|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $176.9900 One month high (close): $193.5600
VRSK Daily Change: 0.21% Daily StdDev 1.3% VRSK EMA_5_Trend: 0.55% 10Minute StdDev: $1.4133
Latest Price : $192.37(0.21%) | Tue. Oct 20, 2020($1.3) Mon. Oct 19, 2020($1.6) Fri. Oct 16, 2020($1.5) Thu. Oct 15, 2020($1.4) Wed. Oct 14, 2020($1) Tue. Oct 13, 2020($1.1) Mon. Oct 12, 2020($2.8) Fri. Oct 9, 2020($1.3)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 13 | 185.08 | 188.21 | 192.22(0.01) | 192.1(0.18) | 193.37(0.17) | 193.53 | 1.7 | | 15 | 28(0.5) | 50 | [1] | [24] | [10] | 49 | 102 | UT | 0.1 | OpenLong | | (-1) | 13 | 28 | -4 | 12 | 0.9,76 | 66 | Sample size 15 Avg positive next hour return: 0.25%(47%) Avg negative next hour return: -0.41%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.22(hourly_sma_20 -0.68%) 192.1(hourly_sma_10 -0.74%) 188.21(daily_ema_10 -2.75%) 185.08(daily_ema_20 -4.37%)
Resistance Levels:
|
| | | 2 | Oct/16 | 12 | 185.08 | 188.21 | 192.19(-0.01) | 191.75(0.11) | 193.04(0.12) | 192.83 | 1.5 | | 15 | 27(-0.1) | 50 | [-1] | [17] | [-2] | 44 | 70 | RG | -0.2 | Wait | | (0) | 9 | -16 | 10 | 16 | 0.5,81 | 66 | | 3 | Oct/16 | 11 | 185.08 | 188.21 | 192.2(-0.01) | 191.54(0.04) | 192.81(0.23) | 193.23 | 1.6 | | 15 | 27(-0.1) | 45 | [-1] | [23] | [-6] | 49 | 117 | RG | 0.3 | Wait | | (1) | 18 | -43 | 22 | 20 | 0.7,81 | 66 | | 4 | Oct/16 | 10 | 185.08 | 188.21 | 192.2(-0) | 191.47(0.13) | 192.36(0.48) | 194.29 | 1.8 | | 15 | 27(-0.2) | 50 | [-0] | [46] | [29] | 60 | 229 | UR | 1.4 | SmallShort | | (2) | 37 | 53 | 33 | 20 | 1.5,72 | 66 | | 5 | Oct/16 | 9 | 185.08 | 188.21 | 192.22(-0.01) | 191.23(0.07) | 191.44(0.32) | 192.97 | 1.6 | | 15 | 27(-0.5) | 50 | [-1] | [31] | [23] | 15 | 130 | UR | 1.1 | SmallShort? | | (-3) | 25 | 43 | 27 | 20 | 0.5,52 | 66 | | | | |
| 6 | Oct/15 | 15 | 184.52 | 187.19 | 192.25(-0.05) | 191.1(0.01) | 190.83(0.2) | 191.91 | 1.5 | | 12 | 28(-2.5) | 50 | [-4] | [17] | [10] | -17 | 79 | UR | 0.8 | SmallShort? | | (-4) | 15 | 9 | 28 | 20 | -0.2,38 | 71 | | 7 | Oct/15 | 14 | 184.52 | 187.19 | 192.34(-0.04) | 191.09(-0.07) | 190.46(0.1) | 191.68 | 1.5 | | 12 | 30(0) | 50 | [-3] | [7] | [16] | -40 | 34 | UR | 0.8 | SmallShort | | (-5) | 8 | 29 | 22 | 20 | -0.5,23 | 71 | | 8 | Oct/15 | 13 | 184.52 | 187.19 | 192.41(-0.06) | 191.22(-0.18) | 190.28(-0.16) | 190.96 | 1.3 | | 12 | 30(0.6) | 50 | [-5] | [-18] | [21] | -66 | -61 | RG | 0.5 | Wait | | (-5) | -12 | 50 | 13 | 20 | -1,9 | 71 | | 9 | Oct/15 | 12 | 184.52 | 187.19 | 192.53(-0.09) | 191.57(-0.21) | 190.58(-0.23) | 189.72 | 1.1 | | 12 | 30(3.2) | 10 | [-7] | [-25] | [-5] | -100 | -118 | RG | -0.6 | Wait | | (-8) | -18 | -8 | -1 | -20 | -2,0 | 71 | | 10 | Oct/15 | 11 | 184.52 | 187.19 | 192.7(-0.06) | 191.98(-0.19) | 191.01(-0.19) | 189.91 | 1.1 | | 12 | 27(3.4) | 20 | [-5] | [-20] | [-7] | -105 | -127 | RG | -0.9 | SmallLong | | (-6) | -15 | -5 | -18 | -20 | -2.2,0 | 71 | | | | |
| 11 | Oct/15 | 10 | 184.52 | 187.19 | 192.81(-0.05) | 192.35(-0.15) | 191.37(-0.18) | 190.03 | 1.2 | | 12 | 23(3.5) | 10 | [-4] | [-18] | [-16] | -104 | -135 | RG | -1.2 | SmallLong | | (-5) | -14 | -30 | -12 | -20 | -2.5,9 | 71 | | 12 | Oct/15 | 9 | 184.52 | 187.19 | 192.9(-0.01) | 192.63(-0.12) | 191.71(-0.24) | 190.77 | 1.3 | | 12 | 20(1.1) | 10 | [-1] | [-21] | [-29] | -97 | -159 | RG | -1 | SmallLong? | | (-2) | -19 | -68 | -16 | -20 | -2.3,11 | 71 | | 13 | Oct/14 | 15 | 184.1 | 186.51 | 192.93(0.08) | 192.86(-0.05) | 192.17(-0.2) | 192.47 | 1.9 | | 10 | 19(-7.3) | 50 | [6] | [-13] | [5] | -52 | -150 | RG | 0.3 | Wait? | | (3) | -15 | 24 | -14 | -5 | -0.5,11 | 76 | | 14 | Oct/14 | 14 | 184.1 | 186.51 | 192.78(0.13) | 192.95(-0.13) | 192.56(-0.2) | 191.88 | 1.7 | | 10 | 26(-11.8) | 50 | [10] | [-15] | [-4] | -68 | -229 | DR | -0.6 | OpenShort | | (5) | -15 | 7 | -34 | -10 | -0.8,2 | 76 | | 15 | Oct/14 | 13 | 184.1 | 186.51 | 192.54(0.12) | 193.21(-0.1) | 192.94(-0.2) | 191.7 | 1.7 | | 10 | 38(-8.1) | 50 | [9] | [-14] | [-10] | -48 | -209 | DR | -0.7 | OpenShort | | (10) | -15 | -2 | -38 | -20 | -0.5,15 | 76 | | | | |
| 16 | Oct/14 | 12 | 184.1 | 186.51 | 192.31(0.11) | 193.39(-0.11) | 193.33(-0.11) | 191.76 | 1.7 | | 10 | 46(-5.5) | 50 | [9] | [-8] | [-24] | -10 | -167 | DR | -0.8 | OpenShort | | (9) | -9 | -51 | -22 | -20 | -0.3,48 | 76 | | 17 | Oct/14 | 11 | 184.1 | 186.51 | 192.1(0.14) | 193.39(-0) | 193.33(-0) | 193.04 | 2 | | 10 | 51(-4) | 50 | [11] | [5] | [-21] | 35 | -89 | CR | -0.2 | HoldShort | | (12) | -0 | -56 | -6 | -20 | 0.4,75 | 76 | | 18 | Oct/14 | 10 | 184.1 | 186.51 | 191.83(0.2) | 193.6(0.06) | 193.55(0.11) | 194.44 | 2.3 | | 10 | 55(-3) | 50 | [15] | [17] | [11] | 67 | -32 | UT | 0.4 | OpenLong | | (15) | 9 | 26 | 6 | 18 | 1,92 | 76 | | 19 | Oct/14 | 9 | 184.1 | 186.51 | 191.45(0.2) | 193.49(0.04) | 193.34(-0.07) | 193.78 | 2.1 | | 10 | 58(-4.6) | 50 | [15] | [3] | [2] | 55 | -97 | UT | 0.2 | OpenLong? | | (15) | -5 | 6 | -2 | 4 | 0.9,82 | 76 | | 20 | Oct/13 | 15 | 183.8 | 185.8 | 191.06(0.21) | 193.41(0.07) | 193.34(0) | 193.63 | 2.3 | | 10 | 63(-7.9) | 50 | [16] | [10] | [8] | 54 | -79 | UT | 0.1 | OpenLong? | | (16) | 0 | 30 | -6 | -7 | 0.9,81 | 80 | | | | |
| 21 | Oct/13 | 14 | 183.8 | 185.8 | 190.65(0.21) | 193.27(0.05) | 193.46(-0.09) | 192.88 | 2.1 | | 10 | 71(-5.1) | 50 | [16] | [3] | [-6] | 50 | -111 | CR | -0.2 | HoldShort | | (16) | -7 | -6 | -12 | -20 | 0.7,82 | 80 | | 22 | Oct/13 | 13 | 183.8 | 185.8 | 190.25(0.22) | 193.18(0.09) | 193.64(-0.01) | 193.04 | 2.2 | | 10 | 76(-3.3) | 50 | [17] | [10] | [-8] | 62 | -71 | CR | -0.2 | HoldShort | | (18) | -1 | -14 | -7 | -20 | 0.9,89 | 80 | | 23 | Oct/13 | 12 | 183.8 | 185.8 | 189.83(0.24) | 193(0.21) | 193.65(0.01) | 193.38 | 2.2 | | 10 | 79(-2.4) | 50 | [19] | [17] | [-17] | 73 | -46 | CR | -0.1 | HoldShort | | (19) | 1 | -42 | -5 | -20 | 1.1,95 | 80 | | 24 | Oct/13 | 11 | 183.8 | 185.8 | 189.38(0.27) | 192.6(0.38) | 193.64(0.15) | 194.43 | 2.5 | | 10 | 82(0.8) | 50 | [21] | [35] | [10] | 87 | 39 | UT | 0.2 | HoldLong | | (23) | 12 | 33 | -1 | -13 | 1.5,99 | 80 | | 25 | Oct/13 | 10 | 183.8 | 185.8 | 188.87(0.24) | 191.87(0.34) | 193.36(0.14) | 193.59 | 2.3 | | 10 | 81(1.3) | 50 | [19] | [32] | [-4] | 83 | 46 | CR | 0.1 | OpenShort | | (20) | 11 | -8 | -5 | -7 | 1.4,98 | 80 | | | | |
| 26 | Oct/13 | 9 | 183.8 | 185.8 | 188.42(0.24) | 191.22(0.33) | 193.08(0.19) | 193.78 | 2.3 | | 10 | 80(3.5) | 50 | [19] | [35] | [11] | 89 | 88 | UT | 0.2 | OpenLong? | | (20) | 15 | 28 | -4 | 20 | 1.6,99 | 80 | | 27 | Oct/12 | 15 | 183.43 | 184.81 | 187.97(0.23) | 190.6(0.29) | 192.71(0.19) | 193.08 | 2.6 | | 9 | 76(-8.1) | 50 | [18] | [34] | [-1] | 89 | 88 | CR | 0.1 | OpenShort? | | (18) | 15 | -9 | -5 | 20 | 1.6,99 | 69 | | 28 | Oct/12 | 14 | 183.43 | 184.81 | 187.54(0.27) | 190.06(0.34) | 192.34(0.4) | 193.3 | 2.7 | | 9 | 84(4.1) | 50 | [21] | [53] | [7] | 98 | 141 | UT | 0.3 | OpenLong | | (19) | 31 | 10 | -3 | 20 | 1.9,100 | 69 | | 29 | Oct/12 | 13 | 183.43 | 184.81 | 187.03(0.27) | 189.42(0.38) | 191.57(0.63) | 193.04 | 2.6 | | 9 | 80(5.9) | 50 | [21] | [72] | [15] | 100 | 208 | UT | 0.5 | HoldLong | | (22) | 49 | 33 | -3 | 20 | 2,100 | 69 | | 30 | Oct/12 | 12 | 183.43 | 184.81 | 186.53(0.26) | 188.71(0.36) | 190.38(0.54) | 192.21 | 2.4 | | 9 | 74(5.4) | 50 | [20] | [64] | [9] | 103 | 176 | UT | 0.7 | HoldLong | | (20) | 42 | 12 | 2 | 20 | 2.1,100 | 69 | | | | |
| 31 | Oct/12 | 11 | 183.43 | 184.81 | 186.04(0.26) | 188.04(0.39) | 189.36(0.46) | 191.91 | 2.3 | | 9 | 69(6.7) | 50 | [20] | [59] | [16] | 108 | 176 | UT | 1 | HoldLong | | (21) | 35 | 27 | 12 | 20 | 2.3,100 | 69 | | 32 | Oct/12 | 10 | 183.43 | 184.81 | 185.55(0.26) | 187.32(0.35) | 188.49(0.38) | 191.25 | 2.1 | | 9 | 62(7) | 50 | [20] | [51] | [32] | 109 | 146 | UT | 1.2 | HoldLong | | (20) | 29 | 74 | 10 | 20 | 2.5,96 | 69 | | 33 | Oct/12 | 9 | 183.43 | 184.81 | 185.07(0.19) | 186.67(0.28) | 187.77(0.27) | 189.44 | 1.6 | | 9 | 55(4.7) | 50 | [15] | [39] | [37] | 97 | 119 | UT | 0.8 | OpenLong? | | (17) | 21 | 98 | 2 | 20 | 2.2,92 | 69 | | 34 | Oct/9 | 15 | 182.98 | 183.89 | 184.71(0.16) | 186.15(0.15) | 187.27(0.12) | 187.07 | 1.3 | | 6 | 50(-13) | 50 | [12] | [20] | [-2] | 73 | 1 | CR | -0.1 | HoldShort? | | (11) | 9 | -3 | -9 | 3 | 1.3,90 | 66 | | 35 | Oct/9 | 14 | 182.98 | 183.89 | 184.42(0.19) | 185.88(0.14) | 187.04(0.18) | 187.15 | 1.4 | | 6 | 63(-3.6) | 50 | [15] | [26] | [-5] | 80 | 0 | CR | 0.1 | OpenShort | | (13) | 14 | -16 | -7 | 17 | 1.4,95 | 66 | | | | |
| 36 | Oct/9 | 13 | 182.98 | 183.89 | 184.06(0.14) | 185.61(0.15) | 186.71(0.31) | 187.53 | 1.5 | | 6 | 67(4.2) | 50 | [11] | [36] | [1] | 92 | 126 | UT | 0.4 | OpenLong | | (16) | 25 | -5 | 0 | 20 | 1.7,99 | 66 | | 37 | Oct/9 | 12 | 182.98 | 183.89 | 183.8(0.15) | 185.34(0.17) | 186.14(0.31) | 187.66 | 1.5 | | 6 | 63(6.1) | 50 | [12] | [37] | [15] | 100 | 135 | UT | 0.8 | HoldLong | | (12) | 25 | 29 | 4 | 20 | 2,100 | 66 | | 38 | Oct/9 | 11 | 182.98 | 183.89 | 183.52(0.15) | 185.03(0.21) | 185.57(0.29) | 186.95 | 1.3 | | 6 | 57(4.4) | 50 | [12] | [37] | [18] | 100 | 110 | UT | 0.8 | HoldLong | | (11) | 23 | 43 | 7 | 20 | 2,100 | 66 | | 39 | Oct/9 | 10 | 182.98 | 183.89 | 183.24(0.12) | 184.64(0.16) | 185.04(0.18) | 185.9 | 1 | | 6 | 52(2.4) | 50 | [10] | [25] | [8] | 92 | 73 | UT | 0.5 | OpenLong | | (10) | 14 | 17 | 4 | 16 | 1.7,99 | 66 | | 40 | Oct/9 | 9 | 182.98 | 183.89 | 183.01(0.08) | 184.35(0.16) | 184.71(0.1) | 185.5 | 0.8 | | 6 | 50(3.6) | 50 | [6] | [18] | [13] | 89 | 83 | UT | 0.5 | OpenLong? | | (9) | 8 | 33 | 5 | 8 | 1.6,99 | 66 | | | | |
| 41 | Oct/8 | 15 | 182.69 | 183.3 | 182.86(0.1) | 184.05(0.14) | 184.52(-0.01) | 184.7 | 0.7 | | 5 | 46(-1.3) | 50 | [8] | [9] | [-2] | 79 | -6 | CR | 0.1 | OpenShort? | | (5) | -1 | -4 | -1 | -4 | 1.3,96 | 56 | | 42 | Oct/8 | 14 | 182.69 | 183.3 | 182.69(0.09) | 183.79(0.17) | 184.53(0.02) | 184.8 | 0.7 | | 5 | 48(2.5) | 50 | [7] | [13] | [7] | 81 | 32 | UT | 0.2 | OpenLong | | (8) | 2 | 22 | -5 | 2 | 1.5,93 | 56 | | 43 | Oct/8 | 13 | 182.69 | 183.3 | 182.53(0.09) | 183.48(0.11) | 184.5(0.14) | 184.28 | 0.5 | | 5 | 45(1) | 50 | [7] | [20] | [-1] | 75 | 43 | CR | -0.2 | HoldShort | | (5) | 11 | 0 | -12 | 8 | 1.3,92 | 56 | | 44 | Oct/8 | 12 | 182.69 | 183.3 | 182.37(0.08) | 183.27(0.17) | 184.25(0.14) | 184.28 | 0.5 | | 5 | 44(2.1) | 40 | [6] | [22] | [-6] | 83 | 54 | CR | 0 | OpenShort | | (7) | 11 | -11 | -13 | 2 | 1.5,95 | 56 | | 45 | Oct/8 | 11 | 182.69 | 183.3 | 182.23(0.08) | 182.96(0.25) | 183.98(0.22) | 184.54 | 0.6 | | 5 | 42(4) | 50 | [6] | [32] | [-2] | 96 | 104 | CR | 0.5 | OpenShort | | (7) | 18 | -9 | 1 | 9 | 1.9,98 | 56 | | | | |
| 46 | Oct/8 | 10 | 182.69 | 183.3 | 182.08(0.07) | 182.51(0.14) | 183.57(0.29) | 184.76 | 0.7 | | 5 | 38(6.3) | 50 | [6] | [33] | [8] | 110 | 153 | UT | 1.1 | HoldLong | | (7) | 23 | 6 | 7 | 20 | 2.4,100 | 56 | | 47 | Oct/8 | 9 | 182.69 | 183.3 | 181.95(0.06) | 182.26(0.14) | 183.05(0.32) | 184.61 | 0.7 | | 5 | 32(7.4) | 50 | [5] | [35] | [30] | 123 | 171 | UT | 1.7 | HoldLong? | | (5) | 26 | 66 | 21 | 20 | 2.9,100 | 56 | | 48 | Oct/7 | 15 | 182.51 | 182.57 | 181.85(0.01) | 182(0.09) | 182.46(0.09) | 183.05 | 0.2 | | 2 | 24(0.8) | 25 | [1] | [13] | [8] | 93 | 83 | UT | 0.8 | HoldLong? | | (1) | 7 | 4 | 31 | 20 | 1.7,100 | 46 | | 49 | Oct/7 | 14 | 182.51 | 182.57 | 181.85(0) | 181.84(0.09) | 182.3(0.21) | 182.96 | 0.2 | | 2 | 23(0.4) | 35 | [0] | [22] | [13] | 89 | 114 | UR | 1 | SmallShort | | (2) | 17 | 20 | 30 | 20 | 1.7,96 | 46 | | 50 | Oct/7 | 13 | 182.51 | 182.57 | 181.82(-0.01) | 181.84(0) | 181.93(0.26) | 182.48 | -0 | | 2 | 23(-0.7) | 25 | [-1] | [23] | [11] | 60 | 119 | UR | 0.8 | SmallShort | | (-1) | 21 | 15 | 20 | 20 | 1,85 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|