|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $68.6900 One month high (close): $78.3300
VFC Daily Change: -2.47% Daily StdDev 2.26% VFC EMA_5_Trend: -0.47% 10Minute StdDev: $0.904
Latest Price : $75.82(-2.47%) | Tue. Oct 20, 2020($0.8) Mon. Oct 19, 2020($1.1) Fri. Oct 16, 2020($1.1) Thu. Oct 15, 2020($0.7) Wed. Oct 14, 2020($0.5) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.7
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 11 | 73.63 | 76.67 | 76.43(-0.12) | 76.53(-0.08) | 76.4(-0.58) | 75.11 | 0.4 | | 15 | 22(1.7) | -15 | [-5] | [-27] | [-30] | -95 | -197 | DT | -1.7 | OpenShort | | (-6) | -26 | -29 | -66 | -20 | -1.8,0 | 65 | Sample size 50 Avg positive next hour return: 0.33%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces: 76.67(daily_ema_10 2.08%)
Down Forces:
Support Levels: 73.63(daily_ema_20 -1.97%)
Resistance Levels: 76.43(weak_hourly_sma_20 1.76%) 76.53(weak_hourly_sma_10 1.89%)
|
| | | 2 | Oct/16 | 10 | 73.63 | 76.67 | 76.52(-0.07) | 76.59(-0.01) | 76.85(-0.36) | 75.64 | 0.6 | | 15 | 20(1) | 10 | [-3] | [-15] | [-14] | -49 | -142 | RG | -1.8 | SmallLong | | (-4) | -16 | 1 | -48 | -20 | -1.3,34 | 65 | | 3 | Oct/16 | 9 | 73.63 | 76.67 | 76.57(-0.09) | 76.6(-0.06) | 77.13(-0.27) | 75.62 | 0.6 | | 15 | 19(1) | -10 | [-4] | [-13] | [-51] | -21 | -96 | DT | -2.3 | OpenShort? | | (-3) | -12 | -122 | -28 | -20 | -1.5,67 | 65 | | 4 | Oct/15 | 15 | 73.44 | 76.39 | 76.64(0.05) | 76.65(0.27) | 77.34(0.44) | 77.92 | 1.3 | | 15 | 18(1.5) | 50 | [2] | [29] | [13] | 103 | 235 | UT | 0.9 | HoldLong? | | (3) | 20 | 11 | 26 | 20 | 2.1,100 | 73 | | 5 | Oct/15 | 14 | 73.44 | 76.39 | 76.6(-0.03) | 76.44(0.22) | 77(0.45) | 77.71 | 1.3 | | 15 | 17(-1.1) | 50 | [-1] | [28] | [18] | 95 | 295 | UR | 1.3 | SmallShort | | (1) | 20 | 19 | 37 | 20 | 2,95 | 73 | | | | |
| 6 | Oct/15 | 13 | 73.44 | 76.39 | 76.62(-0.04) | 76.27(0.11) | 76.65(0.42) | 77.36 | 1.2 | | 15 | 18(-1.6) | 50 | [-2] | [23] | [18] | 62 | 257 | UR | 1.2 | SmallShort | | (-2) | 19 | 18 | 38 | 20 | 1.2,82 | 73 | | 7 | Oct/15 | 12 | 73.44 | 76.39 | 76.65(-0.09) | 76.18(0.06) | 76.33(0.35) | 77.03 | 1.1 | | 15 | 20(-2.7) | 50 | [-4] | [19] | [17] | 25 | 241 | UR | 1.1 | SmallShort | | (-3) | 16 | 19 | 32 | 20 | 0.6,60 | 73 | | 8 | Oct/15 | 11 | 73.44 | 76.39 | 76.72(-0.1) | 76.14(-0.01) | 76.07(0.15) | 76.67 | 1 | | 15 | 22(-2.1) | 50 | [-5] | [8] | [16] | -16 | 140 | UR | 0.8 | SmallShort | | (-5) | 7 | 23 | 23 | 20 | -0.1,37 | 73 | | 9 | Oct/15 | 10 | 73.44 | 76.39 | 76.8(-0.11) | 76.14(-0.09) | 75.96(0.1) | 76.24 | 0.8 | | 15 | 24(-1.1) | 40 | [-5] | [4] | [9] | -51 | 75 | UR | 0.3 | SmallShort | | (-6) | 5 | 15 | 13 | 20 | -0.7,17 | 73 | | 10 | Oct/15 | 9 | 73.44 | 76.39 | 76.89(-0.11) | 76.21(-0.17) | 75.96(0) | 75.97 | 0.8 | | 15 | 26(0.2) | 50 | [-5] | [-2] | [7] | -72 | -1 | RG | 0.1 | Wait? | | (-6) | 0 | 13 | 3 | 20 | -1.1,6 | 73 | | | | |
| 11 | Oct/14 | 15 | 73.25 | 75.8 | 76.98(-0.14) | 76.34(-0.16) | 75.89(-0.2) | 75.73 | 0.8 | | 12 | 25(0.2) | 15 | [-6] | [-12] | [-1] | -84 | -61 | RG | -0.2 | Wait? | | (-5) | -9 | 0 | 5 | -20 | -1.5,4 | 72 | | 12 | Oct/14 | 14 | 73.25 | 75.8 | 77.09(-0.11) | 76.46(-0.12) | 76.04(-0.22) | 75.72 | 0.8 | | 12 | 25(1.9) | 10 | [-5] | [-12] | [-10] | -89 | -120 | RG | -0.4 | Wait | | (-7) | -10 | -23 | 5 | -20 | -1.7,4 | 72 | | 13 | Oct/14 | 13 | 73.25 | 75.8 | 77.17(-0.11) | 76.55(-0.11) | 76.21(-0.16) | 76.14 | 0.9 | | 12 | 23(0.9) | 35 | [-5] | [-9] | [4] | -81 | -55 | RG | -0.1 | Wait | | (-4) | -7 | 14 | 2 | -18 | -1.4,4 | 72 | | 14 | Oct/14 | 12 | 73.25 | 75.8 | 77.25(-0.12) | 76.63(-0.17) | 76.33(-0.26) | 75.88 | 0.8 | | 12 | 22(2.2) | 10 | [-5] | [-15] | [-5] | -98 | -122 | RG | -0.6 | Wait | | (-5) | -12 | -5 | -5 | -20 | -1.9,0 | 72 | | 15 | Oct/14 | 11 | 73.25 | 75.8 | 77.34(-0.1) | 76.76(-0.27) | 76.53(-0.33) | 75.98 | 0.8 | | 12 | 20(2.4) | 0 | [-4] | [-20] | [-12] | -103 | -161 | RG | -0.8 | SmallLong | | (-4) | -15 | -27 | -13 | -13 | -2.1,0 | 72 | | | | |
| 16 | Oct/14 | 10 | 73.25 | 75.8 | 77.42(-0.04) | 76.97(-0.2) | 76.78(-0.13) | 76.48 | 1 | | 12 | 18(1.1) | 40 | [-2] | [-9] | [-3] | -87 | -110 | RG | -0.5 | Wait | | (-3) | -6 | -4 | -10 | 3 | -1.6,3 | 72 | | 17 | Oct/14 | 9 | 73.25 | 75.8 | 77.45(-0.01) | 77.12(-0.23) | 76.88(-0.02) | 76.56 | 1 | | 12 | 17(0.5) | 45 | [-0] | [-4] | [-6] | -82 | -105 | RG | -0.6 | Wait? | | (-1) | -1 | -10 | -12 | -9 | -1.6,8 | 72 | | 18 | Oct/13 | 15 | 73.25 | 75.31 | 77.46(-0.05) | 77.3(-0.19) | 76.89(-0.06) | 76.75 | 1.1 | | 12 | 16(0.7) | 40 | [-2] | [-4] | [-2] | -65 | -54 | RG | -0.3 | Wait? | | (-0) | -3 | -7 | 2 | -5 | -1.4,20 | 77 | | 19 | Oct/13 | 14 | 73.25 | 75.31 | 77.5(-0.08) | 77.45(-0.15) | 76.93(-0.09) | 76.87 | 1.1 | | 12 | 15(0.1) | 30 | [-4] | [-5] | [-7] | -58 | -17 | RG | -0.1 | Wait | | (-2) | -4 | -21 | 11 | -20 | -1.3,25 | 77 | | 20 | Oct/13 | 13 | 73.25 | 75.31 | 77.57(-0.02) | 77.57(-0.06) | 77(-0.2) | 77.26 | 1.2 | | 12 | 15(0.2) | 45 | [-1] | [-8] | [5] | -45 | -71 | RG | 0.5 | Wait | | (-2) | -9 | 15 | 5 | -14 | -0.6,20 | 77 | | | | |
| 21 | Oct/13 | 12 | 73.25 | 75.31 | 77.59(-0.04) | 77.62(-0.12) | 77.16(-0.26) | 76.98 | 1.2 | | 12 | 15(0.6) | 50 | [-2] | [-12] | [2] | -70 | -107 | RG | -0.4 | Wait | | (-2) | -12 | 19 | -16 | -20 | -1.2,10 | 77 | | 22 | Oct/13 | 11 | 73.25 | 75.31 | 77.62(-0.08) | 77.72(-0.1) | 77.36(-0.44) | 76.62 | 1 | | 12 | 15(1.9) | -5 | [-4] | [-20] | [-21] | -92 | -161 | RG | -1.6 | SmallLong | | (-3) | -20 | -18 | -51 | -20 | -2.1,11 | 77 | | 23 | Oct/13 | 10 | 73.25 | 75.31 | 77.68(-0.03) | 77.8(-0.1) | 77.7(-0.33) | 76.95 | 1.1 | | 12 | 13(1) | 15 | [-1] | [-14] | [-16] | -59 | -148 | RG | -1.8 | SmallLong | | (-2) | -15 | -13 | -42 | -20 | -1.8,36 | 77 | | 24 | Oct/13 | 9 | 73.25 | 75.31 | 77.71(-0.01) | 77.88(-0.05) | 77.96(-0.23) | 77.2 | 1.2 | | 12 | 12(0.4) | 0 | [-0] | [-8] | [-25] | -23 | -123 | RG | -2 | SmallLong? | | (-0) | -10 | -45 | -38 | -20 | -1.4,62 | 77 | | 25 | Oct/12 | 15 | 73.12 | 74.63 | 77.72(0.04) | 77.92(0.07) | 78.14(0.08) | 78.04 | 1.6 | | 11 | 11(-0.2) | 50 | [2] | [9] | [-1] | 60 | 18 | CR | -0.3 | HoldShort? | | (2) | 4 | 2 | -8 | 0 | 0.9,87 | 80 | | | | |
| 26 | Oct/12 | 14 | 73.12 | 74.63 | 77.69(0.07) | 77.86(0.11) | 78.08(0.01) | 78.01 | 1.6 | | 11 | 11(-1) | 50 | [3] | [7] | [-7] | 66 | -33 | CR | -0.2 | HoldShort | | (1) | 0 | -15 | -2 | -17 | 0.9,93 | 80 | | 27 | Oct/12 | 13 | 73.12 | 74.63 | 77.64(0.09) | 77.77(0.19) | 78.07(0.22) | 78.3 | 1.7 | | 11 | 12(0) | 50 | [4] | [18] | [5] | 92 | 51 | UT | 0.6 | HoldLong | | (4) | 10 | 3 | 18 | 11 | 1.7,99 | 80 | | 28 | Oct/12 | 12 | 73.12 | 74.63 | 77.57(0.1) | 77.62(0.08) | 77.9(0.14) | 78.24 | 1.6 | | 11 | 12(-0.4) | 50 | [4] | [12] | [8] | 83 | 20 | UT | 0.9 | HoldLong | | (4) | 6 | 8 | 11 | 20 | 1.7,90 | 80 | | 29 | Oct/12 | 11 | 73.12 | 74.63 | 77.49(0.11) | 77.62(-0) | 77.79(0.12) | 78.09 | 1.6 | | 11 | 13(-1.5) | 50 | [5] | [10] | [12] | 73 | -7 | UT | 0.7 | OpenLong | | (4) | 5 | 17 | 18 | 20 | 1.5,85 | 80 | | 30 | Oct/12 | 10 | 73.12 | 74.63 | 77.4(0.07) | 77.56(0.01) | 77.69(0.06) | 77.76 | 1.5 | | 11 | 14(-0.9) | 50 | [3] | [7] | [-2] | 39 | -8 | CR | 0.2 | HoldShort | | (4) | 3 | -11 | -1 | 15 | 0.8,69 | 80 | | | | |
| 31 | Oct/12 | 9 | 73.12 | 74.63 | 77.34(0.09) | 77.56(0.04) | 77.65(0.23) | 77.96 | 1.5 | | 11 | 15(-0.4) | 50 | [4] | [15] | [13] | 51 | 44 | UT | 0.7 | OpenLong? | | (4) | 10 | 28 | 9 | 20 | 1.3,68 | 80 | | 32 | Oct/9 | 15 | 72.86 | 73.95 | 77.27(0.07) | 77.53(-0.04) | 77.47(0.15) | 77.44 | 1.5 | | 10 | 16(-1.7) | 50 | [3] | [10] | [-5] | 18 | -14 | CR | -0.1 | HoldShort? | | (3) | 7 | -15 | 3 | -5 | 0.3,60 | 81 | | 33 | Oct/9 | 14 | 72.86 | 73.95 | 77.22(0.18) | 77.56(0.03) | 77.35(0.04) | 77.72 | 1.6 | | 10 | 17(-6) | 50 | [8] | [8] | [5] | 41 | -119 | UT | 0.7 | OpenLong | | (4) | 2 | 6 | 14 | 10 | 1,66 | 81 | | 34 | Oct/9 | 13 | 72.86 | 73.95 | 77.08(0.04) | 77.54(0.02) | 77.32(-0.14) | 77.6 | 1.6 | | 10 | 23(0.3) | 50 | [2] | [-2] | [3] | 24 | -8 | RG | 0.4 | Wait | | (7) | -6 | 5 | 5 | 3 | 0.7,56 | 81 | | 35 | Oct/9 | 12 | 72.86 | 73.95 | 77.05(0.04) | 77.54(-0) | 77.43(-0.05) | 77.51 | 1.6 | | 10 | 23(0.3) | 50 | [2] | [2] | [4] | 10 | 4 | UT | 0.1 | OpenLong | | (2) | -2 | 22 | -17 | 0 | 0.7,42 | 81 | | | | |
| 36 | Oct/9 | 11 | 72.86 | 73.95 | 77.02(0.04) | 77.52(0.02) | 77.47(-0.15) | 77.1 | 1.4 | | 10 | 23(-0.2) | 50 | [2] | [-2] | [-4] | -2 | -70 | DR | -0.5 | OpenShort | | (0) | -7 | 14 | -31 | -20 | 0.1,46 | 81 | | 37 | Oct/9 | 10 | 72.86 | 73.95 | 76.99(0.04) | 77.5(-0.01) | 77.58(-0.24) | 76.83 | 1.3 | | 10 | 23(-0.7) | 20 | [2] | [-6] | [-22] | 10 | -124 | DR | -1.1 | OpenShort | | (0) | -10 | -40 | -24 | -20 | -0.2,65 | 81 | | 38 | Oct/9 | 9 | 72.86 | 73.95 | 76.96(0.13) | 77.51(0.11) | 77.77(0.03) | 77.58 | 1.6 | | 10 | 24(-1.4) | 50 | [6] | [9] | [-12] | 62 | -51 | CR | -0.3 | HoldShort? | | (4) | 1 | -29 | -7 | -17 | 0.9,89 | 81 | | 39 | Oct/8 | 15 | 72.46 | 73.23 | 76.86(0.18) | 77.42(0.23) | 77.75(0.17) | 78.13 | 1.9 | | 11 | 25(-1.2) | 50 | [8] | [19] | [9] | 92 | 25 | UT | 0.5 | HoldLong? | | (7) | 7 | 24 | 2 | 15 | 1.7,99 | 65 | | 40 | Oct/8 | 14 | 72.46 | 73.23 | 76.72(0.18) | 77.24(0.14) | 77.62(0.05) | 77.69 | 1.8 | | 11 | 26(-2) | 50 | [8] | [12] | [1] | 82 | -44 | UT | 0.1 | HoldLong | | (7) | 2 | 0 | 0 | 8 | 1.3,99 | 65 | | | | |
| 41 | Oct/8 | 13 | 72.46 | 73.23 | 76.58(0.2) | 77.13(0.16) | 77.58(0.21) | 77.69 | 1.8 | | 11 | 28(-2.3) | 50 | [9] | [19] | [0] | 84 | -12 | UT | 0.1 | HoldLong | | (7) | 9 | -3 | -1 | 15 | 1.4,99 | 65 | | 42 | Oct/8 | 12 | 72.46 | 73.23 | 76.43(0.19) | 77.01(0.17) | 77.42(0.21) | 77.75 | 1.8 | | 11 | 31(-0.3) | 50 | [8] | [19] | [7] | 87 | 27 | UT | 0.4 | HoldLong | | (9) | 9 | 14 | -2 | 20 | 1.5,99 | 65 | | 43 | Oct/8 | 11 | 72.46 | 73.23 | 76.28(0.16) | 76.88(0.32) | 77.25(0.2) | 77.48 | 1.7 | | 11 | 31(-0.2) | 50 | [7] | [22] | [-0] | 82 | 46 | UT | 0.3 | HoldLong | | (7) | 9 | 0 | 2 | -10 | 1.3,99 | 65 | | 44 | Oct/8 | 10 | 72.46 | 73.23 | 76.16(0.18) | 76.63(0.07) | 77.1(0.3) | 77.47 | 1.7 | | 11 | 31(0.2) | 50 | [8] | [21] | [5] | 87 | 61 | UT | 0.4 | HoldLong | | (7) | 13 | -2 | 6 | 20 | 1.5,99 | 65 | | 45 | Oct/8 | 9 | 72.46 | 73.23 | 76.02(0.2) | 76.57(0.07) | 76.87(0.24) | 77.51 | 1.7 | | 11 | 31(0.2) | 50 | [9] | [19] | [18] | 93 | 55 | UT | 0.7 | HoldLong? | | (8) | 10 | 33 | 11 | 20 | 1.7,100 | 65 | | | | |
| 46 | Oct/7 | 15 | 71.95 | 72.3 | 75.87(0.22) | 76.51(0.04) | 76.68(0.11) | 76.9 | 1.8 | | 9 | 31(-5.9) | 50 | [9] | [12] | [3] | 76 | -58 | UT | 0.2 | HoldLong? | | (7) | 5 | -1 | 8 | 20 | 1.2,96 | 53 | | 47 | Oct/7 | 14 | 71.95 | 72.3 | 75.7(0.28) | 76.48(0.09) | 76.6(0.12) | 76.92 | 1.8 | | 9 | 37(-6.3) | 50 | [12] | [14] | [6] | 68 | -97 | UT | 0.3 | OpenLong | | (9) | 5 | 12 | 2 | 16 | 1.2,88 | 53 | | 48 | Oct/7 | 13 | 71.95 | 72.3 | 75.49(0.29) | 76.41(0.14) | 76.51(0.45) | 76.69 | 1.8 | | 9 | 43(-5.5) | 50 | [12] | [30] | [10] | 59 | -22 | UT | 0.2 | OpenLong | | (12) | 19 | 19 | 20 | 0 | 1,84 | 53 | | 49 | Oct/7 | 12 | 71.95 | 72.3 | 75.27(0.27) | 76.3(0.13) | 76.17(-0.14) | 76.33 | 1.6 | | 9 | 48(-4.9) | 50 | [12] | [4] | [-4] | 51 | -174 | CR | 0.1 | HoldShort | | (11) | -6 | -14 | 17 | -20 | 0.8,81 | 53 | | 50 | Oct/7 | 11 | 71.95 | 72.3 | 75.07(0.31) | 76.2(0.21) | 76.28(-0.08) | 76.58 | 1.7 | | 9 | 53(-3.5) | 50 | [13] | [9] | [4] | 63 | -141 | UT | 0.2 | OpenLong | | (13) | -3 | 6 | 21 | -14 | 1.1,85 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|