UTHR Trading Signals: Hourly Price Prediction

^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)

One month low (close): $100.0100 One month high (close): $114.9700

UTHR Daily Change: 1.59% Daily StdDev 1.77% UTHR EMA_5_Trend: 2.03% 10Minute StdDev: $2.2597

Latest Price : $114.97(1.59%)

Tue. Oct 20, 2020($1.6) Mon. Oct 19, 2020($0.7) Fri. Oct 16, 2020($2.1) Thu. Oct 15, 2020($1) Wed. Oct 14, 2020($2.6) Tue. Oct 13, 2020($1.6) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.3)

UTHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.91%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	15	104.51	107.48	111.73(0.24)	113.75(0.41)	114.86(0.12)	114.97	2.6	19	55(1.9)	50	[14]	[28]	[-1]	84	94	CR	0	OpenShort?	(14)	7	4	-5	-12	1.4,99	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.75(hourly_sma_10 -1.06%) 111.73(hourly_sma_20 -2.82%) 107.48(daily_ema_10 -6.51%) 104.51(daily_ema_20 -9.1%) Resistance Levels:

2	Oct/16	14	104.51	107.48	111.46(0.28)	113.28(0.41)	114.72(0.29)	114.9	2.6	19	53(1.7)	50	[16]	[39]	[-1]	89	117	CR	0.1	OpenShort	(16)	16	-5	-3	12	1.6,99	76
3	Oct/16	13	104.51	107.48	111.14(0.34)	112.81(0.47)	114.39(0.45)	115	2.6	19	52(1.1)	50	[19]	[50]	[6]	95	137	UT	0.3	OpenLong	(19)	25	10	0	20	1.8,100	76
4	Oct/16	12	104.51	107.48	110.77(0.51)	112.28(0.52)	113.88(0.52)	114.8	2.5	19	51(-7.5)	50	[29]	[58]	[7]	100	5	UT	0.4	CloseLong	(21)	29	8	3	20	2,100	76
5	Oct/16	11	104.51	107.48	110.21(0.49)	111.7(0.43)	113.29(0.58)	114.64	2.5	19	58(-4)	50	[28]	[58]	[15]	98	78	UT	0.6	HoldLong	(32)	33	20	4	20	1.9,100	76

6	Oct/16	10	104.51	107.48	109.67(0.48)	111.22(0.41)	112.63(0.7)	114.26	2.4	19	62(-2.1)	50	[27]	[64]	[27]	95	136	UT	0.6	HoldLong	(30)	40	55	3	20	1.8,100	76
7	Oct/16	9	104.51	107.48	109.14(0.4)	110.76(0.36)	111.84(0.54)	113.24	2.2	19	64(-0.2)	50	[23]	[53]	[21]	90	132	UT	0.5	HoldLong?	(28)	31	42	2	20	1.6,100	76
8	Oct/15	15	103.97	106.13	108.71(0.35)	110.36(0.24)	111.24(0.5)	112.45	2.5	14	64(-12.8)	50	[20]	[45]	[18]	85	129	UT	0.5	HoldLong?	(24)	28	32	4	20	1.4,100	76
9	Oct/15	14	103.97	106.13	108.33(0.36)	110.1(0.22)	110.69(0.53)	111.87	2.4	14	77(-1)	50	[20]	[45]	[15]	85	125	UT	0.5	HoldLong	(20)	29	28	5	20	1.4,100	76
10	Oct/15	13	103.97	106.13	107.94(0.35)	109.86(0.13)	110.11(0.27)	111.35	2.2	14	78(-0.5)	50	[19]	[28]	[25]	83	67	UT	0.5	HoldLong	(22)	15	56	5	20	1.3,100	76

11	Oct/15	12	103.97	106.13	107.57(0.31)	109.72(0.08)	109.81(0.12)	110.32	1.9	14	79(-1.3)	50	[17]	[18]	[4]	74	9	UT	0.2	OpenLong	(19)	7	7	3	17	1,99	76
12	Oct/15	11	103.97	106.13	107.24(0.3)	109.63(0.14)	109.68(0.18)	110.2	1.9	14	80(-0.5)	50	[16]	[23]	[9]	71	51	UT	0.2	OpenLong	(19)	10	27	-2	5	1.1,93	76
13	Oct/15	10	103.97	106.13	106.91(0.27)	109.48(0.21)	109.49(-0.02)	109.72	1.7	14	80(0.2)	50	[15]	[13]	[11]	68	13	UT	0.1	OpenLong	(18)	-1	42	-4	-20	1,93	76
14	Oct/15	9	103.97	106.13	106.62(0.24)	109.25(0.48)	109.51(-0.09)	108.96	1.5	14	80(-0.4)	50	[13]	[17]	[-27]	65	-14	CR	-0.2	HoldShort?	(15)	-5	-51	-4	-20	0.9,92	76
15	Oct/14	15	103.58	105.08	106.36(0.33)	108.72(0.56)	109.61(-0.02)	109.88	2.3	10	81(-18.9)	50	[18]	[23]	[-1]	77	30	CR	0.1	OpenShort?	(18)	-1	12	-5	-20	1.3,94	74

16	Oct/14	14	103.58	105.08	106.01(0.24)	108.11(0.55)	109.63(0.04)	109.67	2.3	10	100(4.3)	50	[13]	[25]	[7]	79	140	UT	0	OpenLong	(21)	2	25	-5	-12	1.4,94	74
17	Oct/14	13	103.58	105.08	105.75(0.23)	107.52(0.44)	109.59(0.11)	109.21	2.1	10	95(4.2)	50	[13]	[26]	[-12]	77	147	CR	-0.1	OpenShort	(15)	6	-35	-12	18	1.4,92	74
18	Oct/14	12	103.58	105.08	105.51(0.26)	107.05(0.45)	109.47(0.45)	109.85	2.3	10	91(7.6)	50	[14]	[45]	[12]	91	276	UT	0.2	OpenLong	(17)	25	22	-10	20	1.8,96	74
19	Oct/14	11	103.58	105.08	105.24(0.25)	106.57(0.52)	108.98(1.06)	109.44	2.2	10	83(7.8)	50	[14]	[80]	[-5]	95	415	CR	0.2	OpenShort	(15)	58	-30	-6	20	1.9,97	74
20	Oct/14	10	103.58	105.08	104.98(0.28)	106.02(0.57)	107.84(1.16)	109.98	2.4	10	76(13)	50	[15]	[88]	[21]	113	488	UT	1.1	HoldLong	(18)	64	29	3	20	2.5,100	74

21	Oct/14	9	103.58	105.08	104.69(0.28)	105.41(0.54)	106.6(1.08)	109.46	2.2	10	63(14.6)	50	[15]	[82]	[36]	120	450	UT	1.7	HoldLong?	(16)	59	47	49	20	2.8,100	74
22	Oct/13	15	103.33	104.16	104.4(0.19)	104.85(0.48)	105.46(0.79)	108.62	2.3	7	48(11.2)	50	[10]	[63]	[42]	113	408	UT	2.4	HoldLong?	(15)	43	68	43	20	3.3,80	70
23	Oct/13	14	103.33	104.16	104.21(0.14)	104.35(0.33)	104.63(0.46)	107.42	1.7	7	37(16.9)	50	[8]	[40]	[88]	104	287	UT	3.2	HoldLong	(8)	25	215	33	20	3.7,61	70
24	Oct/13	13	103.33	104.16	104.06(-0.02)	104.35(-0)	104.15(-0.04)	103.74	0.2	7	20(0.3)	20	[-1]	[1]	[-6]	-26	-20	RG	-0.9	SmallLong	(-2)	-2	-2	-25	-15	-0.7,42	70
25	Oct/13	12	103.33	104.16	104.08(-0.01)	104(0.08)	104.2(-0.03)	103.78	0.2	7	20(0.2)	20	[-1]	[4]	[-7]	-15	-28	RG	-0.9	SmallLong	(-1)	-2	2	-28	-20	-0.7,53	70

26	Oct/13	11	103.33	104.16	104.09(-0.02)	103.91(-0.07)	104.2(0)	103.75	0.2	7	19(0.3)	10	[-1]	[1]	[-13]	5	-12	RG	-1.1	SmallLong	(-1)	0	-42	3	4	-0.7,72	70
27	Oct/13	10	103.33	104.16	104.11(-0.01)	103.98(0.01)	104.23(0.15)	104.48	0.5	7	19(-0.4)	30	[-1]	[12]	[-5]	48	83	RG	0.6	Wait	(1)	8	-30	20	20	0.8,78	70
28	Oct/13	9	103.33	104.16	104.12(0.04)	103.97(0.05)	104.07(0.21)	105	0.7	7	20(1.9)	50	[2]	[17]	[30]	70	92	UT	2	OpenLong?	(1)	12	60	30	20	1.9,72	70
29	Oct/12	15	103.15	103.39	104.08(-0.01)	103.91(-0.03)	103.86(0.05)	103.97	0.4	2	18(-2.1)	10	[-1]	[3]	[2]	-4	10	UR	0.3	SmallShort?	(-1)	3	2	7	8	-0.3,54	56
30	Oct/12	14	103.15	103.39	104.09(0.01)	103.94(-0.02)	103.81(0.2)	103.94	0.4	2	20(-0.1)	30	[1]	[12]	[5]	-11	26	UT	0.3	OpenLong	(0)	11	10	5	3	-0.4,49	56

31	Oct/12	13	103.15	103.39	104.09(-0)	103.94(0)	103.6(-0.12)	103.76	0.3	2	20(0)	5	[-0]	[-6]	[1]	-21	-58	RG	0.4	Wait	(-1)	-7	4	3	-14	-0.8,49	56
32	Oct/12	12	103.15	103.39	104.09(-0)	103.96(-0.1)	103.73(-0.13)	103.7	0.3	2	20(0.1)	10	[-0]	[-9]	[-0]	-24	-70	RG	-0.1	Wait	(0)	-7	-12	19	6	-0.9,49	56
33	Oct/12	11	103.15	103.39	104.08(-0.01)	104.06(-0.06)	103.87(-0.1)	103.91	0.4	2	20(0.1)	0	[-1]	[-6]	[-0]	-26	-33	RG	0.1	Wait	(1)	-6	9	-23	5	-0.4,34	56
34	Oct/12	10	103.15	103.39	104.09(-0.01)	104.12(-0.03)	103.97(-0.09)	103.75	0.3	2	20(0.3)	20	[-1]	[-5]	[12]	-31	-42	RG	-0.5	Wait	(-1)	-5	52	-23	-19	-0.8,39	56
35	Oct/12	9	103.15	103.39	104.1(-0.04)	104.16(-0.11)	104.07(-0.25)	102.88	-0.1	2	19(4.8)	-30	[-2]	[-17]	[-41]	-80	-140	DT	-2.9	OpenShort?	(-3)	-14	-89	-38	-20	-3,45	56

36	Oct/9	15	103.17	103.11	104.14(0.03)	104.27(0.02)	104.33(0.14)	104.41	0.6	1	15(-0.3)	30	[2]	[10]	[4]	42	35	UT	0.3	OpenLong?	(2)	8	1	16	7	0.9,69	58
37	Oct/9	14	103.17	103.11	104.11(0.05)	104.25(-0.02)	104.18(-0.07)	104.39	0.6	1	15(-1.7)	25	[3]	[-2]	[2]	37	-33	RG	0.7	Wait	(2)	-4	-3	10	13	0.9,64	58
38	Oct/9	13	103.17	103.11	104.06(-0.01)	104.28(0.03)	104.25(-0.02)	104.44	0.6	1	17(-0.3)	5	[-1]	[1]	[8]	35	45	UR	0.6	SmallShort	(4)	-1	13	16	9	1.1,57	58
39	Oct/9	12	103.17	103.11	104.07(-0.01)	104.25(0.02)	104.28(0.04)	104.22	0.5	1	17(-0.7)	-0	[-1]	[4]	[-4]	-7	30	RG	-0.2	Wait	(-1)	2	2	-26	-5	0.4,33	58
40	Oct/9	11	103.17	103.11	104.08(-0.01)	104.23(0.03)	104.24(0.03)	104.19	0.5	1	18(-0.3)	20	[-1]	[4]	[7]	7	27	UR	-0.1	SmallShort	(-1)	2	30	-10	-12	0.3,49	58

41	Oct/9	10	103.17	103.11	104.09(-0.05)	104.2(-0.01)	104.21(-0.1)	103.67	0.2	1	18(-0.1)	-40	[-3]	[-5]	[-24]	-14	-17	DT	-1.5	OpenShort	(-2)	-6	-62	-4	-20	-1.1,64	58
42	Oct/9	9	103.17	103.11	104.14(-0.02)	104.21(0.1)	104.31(0.01)	104.74	0.8	1	18(-2.3)	5	[-1]	[5]	[8]	72	82	UR	1.2	SmallShort?	(1)	1	11	20	15	1.6,82	58
43	Oct/8	15	103.09	102.77	104.16(-0.03)	104.11(0.05)	104.3(0.08)	104.55	0.7	2	20(-2.6)	20	[-2]	[8]	[13]	37	86	UR	0.6	SmallShort?	(-2)	5	28	8	20	0.9,64	47
44	Oct/8	14	103.09	102.77	104.2(-0.07)	104.05(0.01)	104.3(-0)	104.06	0.5	2	23(-4)	-10	[-4]	[2]	[-1]	-2	56	RG	-0.3	Wait	(-4)	-0	2	-8	-5	-0.3,56	47
45	Oct/8	13	103.09	102.77	104.27(-0.06)	104.04(0.02)	104.22(0.03)	104.02	0.4	2	27(-1.8)	-10	[-3]	[4]	[-2]	11	43	RG	-0.4	Wait	(-5)	2	-9	10	-3	-0.4,71	47

46	Oct/8	12	103.09	102.77	104.33(-0.07)	104.02(0.04)	104.19(0.09)	104.18	0.5	2	29(-2.4)	-15	[-4]	[8]	[-7]	12	77	RG	-0	Wait	(-4)	5	-28	16	-1	-0.3,69	47
47	Oct/8	11	103.09	102.77	104.4(-0.02)	103.98(0.13)	104.1(0.17)	104.67	0.8	2	31(-1)	45	[-1]	[15]	[16]	21	88	UR	0.9	SmallShort	(-3)	10	31	24	20	0.4,61	47
48	Oct/8	10	103.09	102.77	104.42(-0.03)	103.84(-0.04)	103.92(0.03)	104.14	0.5	2	32(0.1)	5	[-2]	[3]	[2]	-18	5	UR	0.3	SmallShort	(-3)	2	2	-6	20	-0.4,42	47
49	Oct/8	9	103.09	102.77	104.45(-0.01)	103.89(-0.04)	103.89(0.03)	104.1	0.5	2	32(0.2)	15	[-1]	[3]	[5]	-36	-14	UR	0.3	SmallShort?	(-2)	2	15	-12	20	-0.5,27	47
50	Oct/7	15	102.96	102.27	104.45(-0)	103.93(-0.06)	103.86(0.01)	103.85	0.4	-2	32(-0.5)	5	[-0]	[0]	[-0]	-52	-57	RG	-0	Wait?	(-2)	1	6	-17	5	-0.9,21	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI