|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $292.1400 One month high (close): $331.4200
UNH Daily Change: 1.64% Daily StdDev 1.36% UNH EMA_5_Trend: 0.13% 10Minute StdDev: $3.6872
Latest Price : $329.9(1.64%) | Tue. Oct 20, 2020($1.6) Mon. Oct 19, 2020($3) Fri. Oct 16, 2020($3.6) Thu. Oct 15, 2020($2) Wed. Oct 14, 2020($4.5) Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($2.5) Fri. Oct 9, 2020($2.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 10 | 314.2 | 324.59 | 325.96(-0.02) | 324.8(0.28) | 327.07(0.42) | 331.08 | 1.4 | | 23 | 31(-0.6) | 50 | [-2] | [45] | [41] | 64 | 287 | UR | 1 | SmallShort | | (-1) | 31 | 93 | 25 | 20 | 1.3,81 | 75 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: %
Up Forces:
Down Forces: 325.96(hourly_sma_20 -1.55%)
Support Levels: 324.8(hourly_sma_10 -1.9%) 324.59(daily_ema_10 -1.96%) 314.2(daily_ema_20 -5.1%)
Resistance Levels:
|
| | | 2 | Oct/16 | 9 | 314.2 | 324.59 | 326.01(-0.08) | 323.89(0.12) | 325.7(0.15) | 326.85 | 1 | | 23 | 31(-1.7) | 50 | [-6] | [18] | [15] | 20 | 150 | UR | 0.3 | SmallShort? | | (-6) | 11 | 30 | 12 | 20 | 0.2,65 | 75 | | 3 | Oct/15 | 15 | 313.04 | 322.86 | 326.27(-0.08) | 323.49(0.1) | 325.21(0.23) | 325.49 | 1 | | 21 | 33(-2.2) | 35 | [-6] | [22] | [-1] | 6 | 119 | RG | 0.1 | Wait? | | (-8) | 17 | -16 | 14 | 20 | -0.2,61 | 74 | | 4 | Oct/15 | 14 | 313.04 | 322.86 | 326.54(-0.07) | 323.18(0.09) | 324.47(0.39) | 326.21 | 1.1 | | 21 | 35(-1) | 50 | [-5] | [34] | [10] | -10 | 161 | UR | 0.4 | SmallShort | | (-5) | 29 | 10 | 14 | 20 | -0.1,43 | 74 | | 5 | Oct/15 | 13 | 313.04 | 322.86 | 326.78(-0.08) | 322.9(-0.02) | 323.22(0.21) | 325.74 | 1.1 | | 21 | 36(-0.7) | 50 | [-6] | [16] | [20] | -16 | 105 | UR | 0.6 | SmallShort | | (-7) | 16 | 35 | 20 | 20 | -0.2,39 | 74 | | | | |
| 6 | Oct/15 | 12 | 313.04 | 322.86 | 327.05(-0.12) | 322.97(-0.06) | 322.53(0.14) | 324.19 | 0.9 | | 21 | 37(-0.6) | 30 | [-9] | [9] | [5] | -37 | 69 | UR | 0.4 | SmallShort | | (-8) | 10 | -5 | 20 | 20 | -0.6,28 | 74 | | 7 | Oct/15 | 11 | 313.04 | 322.86 | 327.44(-0.11) | 323.16(-0.25) | 322.09(0.1) | 324.43 | 0.9 | | 21 | 38(-0.4) | 50 | [-8] | [-1] | [28] | -51 | 48 | RG | 0.5 | Wait | | (-9) | 7 | 60 | 12 | 20 | -0.7,17 | 74 | | 8 | Oct/15 | 10 | 313.04 | 322.86 | 327.81(-0.16) | 323.96(-0.29) | 321.77(-0.04) | 321.77 | 0.7 | | 21 | 38(1.1) | 25 | [-12] | [-14] | [16] | -77 | -25 | RG | 0 | Wait | | (-12) | -3 | 41 | 7 | 15 | -1.3,6 | 74 | | 9 | Oct/15 | 9 | 313.04 | 322.86 | 328.33(-0.17) | 324.92(-0.36) | 321.89(-0.22) | 319.94 | 0.6 | | 21 | 37(3.4) | -25 | [-13] | [-30] | [-20] | -97 | -143 | DT | -0.4 | OpenShort? | | (-14) | -16 | -53 | 0 | -20 | -1.9,1 | 74 | | 10 | Oct/14 | 15 | 312.03 | 321.78 | 328.89(-0.12) | 326.11(-0.31) | 322.59(-0.25) | 322.3 | 0.9 | | 19 | 33(1.6) | 5 | [-9] | [-30] | [2] | -87 | -141 | RG | -0.1 | Wait? | | (-11) | -19 | 7 | 7 | -16 | -1.6,3 | 78 | | | | |
| 11 | Oct/14 | 14 | 312.03 | 321.78 | 329.3(-0.08) | 327.12(-0.31) | 323.41(-0.25) | 322 | 0.9 | | 19 | 32(3.1) | 5 | [-6] | [-29] | [-9] | -98 | -202 | RG | -0.4 | Wait | | (-9) | -18 | -19 | 5 | -20 | -2,2 | 78 | | 12 | Oct/14 | 13 | 312.03 | 321.78 | 329.57(-0.07) | 328.13(-0.28) | 324.22(-0.59) | 322.83 | 0.9 | | 19 | 29(2.7) | -0 | [-5] | [-53] | [-3] | -98 | -280 | BT | -0.4 | OpenLong | | (-5) | -43 | 11 | -13 | -20 | -2,2 | 78 | | 13 | Oct/14 | 12 | 312.03 | 321.78 | 329.8(-0.07) | 329.04(-0.26) | 326.15(-0.55) | 322.36 | 0.9 | | 19 | 26(3.9) | -0 | [-5] | [-49] | [-19] | -108 | -299 | RG | -1.2 | SmallLong | | (-6) | -40 | -24 | -23 | -20 | -2.4,2 | 78 | | 14 | Oct/14 | 11 | 312.03 | 321.78 | 330.05(-0.06) | 329.89(-0.23) | 327.94(-0.51) | 323.43 | 1 | | 19 | 22(3.2) | 5 | [-4] | [-45] | [-39] | -113 | -269 | RG | -1.7 | SmallLong | | (-4) | -38 | -66 | -59 | -20 | -2.6,2 | 78 | | 15 | Oct/14 | 10 | 312.03 | 321.78 | 330.05(-0) | 330.66(-0.14) | 329.63(-0.37) | 326.4 | 1.2 | | 19 | 19(0.2) | 25 | [-0] | [-30] | [-9] | -58 | -214 | DR | -1.5 | OpenShort | | (-1) | -27 | 7 | -37 | -20 | -1.7,35 | 78 | | | | |
| 16 | Oct/14 | 9 | 312.03 | 321.78 | 330.25(0.01) | 331.13(-0.18) | 330.84(-0.36) | 326.08 | 1.2 | | 19 | 19(-0.4) | 15 | [1] | [-31] | [-58] | -39 | -231 | DR | -2.2 | OpenShort? | | (-1) | -27 | -139 | -35 | -20 | -1.9,59 | 78 | | 17 | Oct/13 | 15 | 311.22 | 320.86 | 330.23(0.12) | 331.72(0.02) | 332.03(0.03) | 332.46 | 1.8 | | 24 | 19(-2.2) | 50 | [9] | [11] | [8] | 64 | -45 | UT | 0.2 | OpenLong? | | (8) | 2 | 25 | -4 | 10 | 1,89 | 90 | | 18 | Oct/13 | 14 | 311.22 | 320.86 | 329.85(0.14) | 331.65(-0.03) | 331.94(0.03) | 331.34 | 1.8 | | 24 | 21(-4) | 50 | [10] | [9] | [-5] | 54 | -87 | CR | -0.2 | HoldShort | | (7) | 2 | -12 | -5 | -1 | 0.6,89 | 90 | | 19 | Oct/13 | 13 | 311.22 | 320.86 | 329.4(0.14) | 331.74(0.02) | 331.84(0.04) | 331.87 | 1.8 | | 24 | 25(-2.9) | 50 | [10] | [12] | [-4] | 66 | -64 | CR | 0 | HoldShort | | (11) | 3 | -12 | -1 | 0 | 0.8,96 | 90 | | 20 | Oct/13 | 12 | 311.22 | 320.86 | 328.92(0.13) | 331.68(0.06) | 331.69(0.08) | 332.44 | 1.8 | | 24 | 28(-0.7) | 50 | [10] | [16] | [4] | 77 | -2 | UT | 0.2 | HoldLong | | (12) | 6 | 9 | 6 | 2 | 1.1,99 | 90 | | | | |
| 21 | Oct/13 | 11 | 311.22 | 320.86 | 328.49(0.13) | 331.48(0.14) | 331.42(0.01) | 332.03 | 1.8 | | 24 | 29(-0.4) | 50 | [10] | [14] | [-1] | 70 | -20 | CR | 0.2 | HoldShort | | (9) | 1 | 1 | 0 | -16 | 1.1,92 | 90 | | 22 | Oct/13 | 10 | 311.22 | 320.86 | 328.07(0.14) | 331.01(0.14) | 331.4(0.01) | 332.01 | 1.8 | | 24 | 29(-0.7) | 50 | [10] | [14] | [7] | 69 | -21 | UT | 0.2 | OpenLong | | (9) | 1 | 25 | -2 | -8 | 1.2,89 | 90 | | 23 | Oct/13 | 9 | 311.22 | 320.86 | 327.6(0.13) | 330.55(0.11) | 331.37(-0.08) | 330.86 | 1.7 | | 24 | 30(-0.7) | 50 | [10] | [6] | [-5] | 59 | -53 | CR | -0.1 | HoldShort? | | (9) | -6 | -6 | -10 | -16 | 0.9,86 | 90 | | 24 | Oct/12 | 15 | 309.91 | 318.16 | 327.18(0.11) | 330.2(0.12) | 331.63(-0.01) | 331.11 | 2 | | 20 | 31(-2.4) | 50 | [8] | [11] | [-2] | 69 | 6 | CR | -0.1 | HoldShort? | | (10) | -1 | 0 | -8 | -5 | 1.1,91 | 85 | | 25 | Oct/12 | 14 | 309.91 | 318.16 | 326.82(0.11) | 329.81(0.13) | 331.66(0.04) | 331.1 | 2 | | 20 | 33(0.9) | 50 | [8] | [15] | [-8] | 75 | 31 | CR | -0.2 | HoldShort | | (9) | 3 | -18 | -10 | -2 | 1.2,95 | 85 | | | | |
| 26 | Oct/12 | 13 | 309.91 | 318.16 | 326.47(0.12) | 329.37(0.19) | 331.53(0.27) | 331.92 | 2.1 | | 20 | 32(2) | 50 | [9] | [34] | [1] | 88 | 118 | UT | 0.1 | OpenLong | | (9) | 19 | 2 | -7 | 14 | 1.6,98 | 85 | | 27 | Oct/12 | 12 | 309.91 | 318.16 | 326.08(0.14) | 328.74(0.21) | 330.63(0.27) | 331.83 | 2.1 | | 20 | 30(1.9) | 50 | [10] | [35] | [-2] | 94 | 107 | CR | 0.4 | OpenShort | | (9) | 19 | -7 | -6 | 20 | 1.8,99 | 85 | | 28 | Oct/12 | 11 | 309.91 | 318.16 | 325.61(0.15) | 328.05(0.3) | 329.74(0.29) | 332.16 | 2.1 | | 20 | 28(3.3) | 50 | [11] | [40] | [9] | 105 | 123 | UT | 0.8 | HoldLong | | (12) | 21 | 20 | 5 | 20 | 2.2,100 | 85 | | 29 | Oct/12 | 10 | 309.91 | 318.16 | 325.14(0.13) | 327.07(0.28) | 328.77(0.24) | 331.28 | 2 | | 20 | 25(3.4) | 50 | [9] | [35] | [9] | 108 | 120 | UT | 1 | HoldLong | | (10) | 17 | 18 | 5 | 20 | 2.3,100 | 85 | | 30 | Oct/12 | 9 | 309.91 | 318.16 | 324.71(0.13) | 326.17(0.21) | 327.97(0.23) | 330.46 | 2 | | 20 | 22(3.3) | 50 | [9] | [32] | [28] | 113 | 107 | UT | 1.1 | HoldLong? | | (9) | 17 | 67 | 8 | 20 | 2.5,100 | 85 | | | | |
| 31 | Oct/9 | 15 | 308.73 | 315.48 | 324.28(0.13) | 325.5(0.12) | 327.21(0.11) | 327.41 | 2 | | 19 | 18(-3.5) | 50 | [9] | [20] | [1] | 90 | -2 | UT | 0.1 | HoldLong? | | (7) | 8 | 0 | 0 | 15 | 1.6,100 | 75 | | 32 | Oct/9 | 14 | 308.73 | 315.48 | 323.87(0.19) | 325.13(0.15) | 326.85(0.15) | 327.4 | 2 | | 19 | 22(-6.8) | 50 | [14] | [25] | [2] | 93 | -42 | UT | 0.3 | HoldLong | | (9) | 11 | 1 | 1 | 16 | 1.7,100 | 75 | | 33 | Oct/9 | 13 | 308.73 | 315.48 | 323.24(0.14) | 324.64(0.14) | 326.36(0.3) | 327.32 | 2 | | 19 | 29(-0.1) | 50 | [10] | [35] | [3] | 88 | 65 | UT | 0.4 | HoldLong | | (15) | 22 | 1 | 3 | 20 | 1.5,100 | 75 | | 34 | Oct/9 | 12 | 308.73 | 315.48 | 322.8(0.12) | 324.17(0.1) | 325.37(0.31) | 327.26 | 1.9 | | 19 | 29(1.1) | 50 | [9] | [33] | [9] | 90 | 99 | UT | 0.7 | OpenLong | | (10) | 22 | 14 | 7 | 20 | 1.6,100 | 75 | | 35 | Oct/9 | 11 | 308.73 | 315.48 | 322.4(0.14) | 323.84(0.08) | 324.38(0.18) | 326.65 | 1.9 | | 19 | 28(0.1) | 50 | [10] | [24] | [14] | 90 | 35 | UT | 0.9 | HoldLong | | (9) | 13 | 23 | 16 | 20 | 1.6,100 | 75 | | | | |
| 36 | Oct/9 | 10 | 308.73 | 315.48 | 321.96(0.12) | 323.57(0.05) | 323.79(0.12) | 325.62 | 1.8 | | 19 | 28(0.1) | 50 | [9] | [18] | [9] | 79 | 20 | UT | 0.7 | HoldLong | | (9) | 9 | 15 | 9 | 20 | 1.4,94 | 75 | | 37 | Oct/9 | 9 | 308.73 | 315.48 | 321.59(0.11) | 323.42(0.08) | 323.4(0.15) | 324.93 | 1.7 | | 19 | 27(-0.1) | 50 | [8] | [21] | [20] | 70 | 28 | UT | 0.6 | OpenLong? | | (8) | 11 | 57 | 0 | 16 | 1.3,87 | 75 | | 38 | Oct/8 | 15 | 307.33 | 312.91 | 321.23(0.06) | 323.17(-0.01) | 322.93(-0.01) | 322.41 | 1.8 | | 16 | 28(-4.1) | 50 | [4] | [6] | [-1] | 43 | -22 | CR | -0.2 | HoldShort? | | (5) | -1 | 3 | -7 | -13 | 0.5,80 | 60 | | 39 | Oct/8 | 14 | 307.33 | 312.91 | 321.04(0.07) | 323.2(-0.01) | 322.97(-0.1) | 322.27 | 1.8 | | 16 | 32(-0.7) | 50 | [5] | [-0] | [-13] | 53 | -52 | DR | -0.3 | OpenShort | | (4) | -7 | -33 | -3 | -17 | 0.5,90 | 60 | | 40 | Oct/8 | 13 | 307.33 | 312.91 | 320.82(0.12) | 323.24(0.05) | 323.3(-0.01) | 323.75 | 1.9 | | 16 | 32(-1) | 50 | [9] | [9] | [1] | 69 | -30 | UT | 0.2 | OpenLong | | (7) | -1 | 2 | 0 | -1 | 1.1,91 | 60 | | | | |
| 41 | Oct/8 | 12 | 307.33 | 312.91 | 320.45(0.11) | 323.06(0.14) | 323.34(-0.03) | 323.66 | 1.9 | | 16 | 33(-0.2) | 50 | [8] | [10] | [6] | 65 | -13 | UT | 0.1 | OpenLong | | (9) | -2 | 25 | -7 | -15 | 1.1,87 | 60 | | 42 | Oct/8 | 11 | 307.33 | 312.91 | 320.1(0.09) | 322.61(0.24) | 323.34(0) | 322.57 | 1.8 | | 16 | 34(-0.3) | 50 | [6] | [16] | [-6] | 61 | -7 | CR | -0.3 | HoldShort | | (7) | 0 | -1 | -10 | -20 | 0.9,88 | 60 | | 43 | Oct/8 | 10 | 307.33 | 312.91 | 319.81(0.08) | 321.84(0.13) | 323.42(-0.01) | 322.59 | 1.8 | | 16 | 34(0.3) | 50 | [6] | [11] | [-12] | 68 | 10 | CR | -0.3 | HoldShort | | (7) | -1 | -30 | -10 | -10 | 1,93 | 60 | | 44 | Oct/8 | 9 | 307.33 | 312.91 | 319.55(0.14) | 321.43(0.14) | 323.44(0.08) | 323.91 | 2 | | 16 | 34(0.4) | 50 | [10] | [19] | [1] | 87 | 23 | UT | 0.2 | HoldLong? | | (8) | 6 | -1 | -2 | 20 | 1.5,99 | 60 | | 45 | Oct/7 | 15 | 306.36 | 310.02 | 319.11(0.14) | 320.97(0.19) | 323.19(0.12) | 323.96 | 2.3 | | 12 | 33(-1.7) | 50 | [10] | [23] | [0] | 92 | 42 | UT | 0.3 | HoldLong? | | (10) | 9 | -4 | -3 | 20 | 1.7,99 | 63 | | | | |
| 46 | Oct/7 | 14 | 306.36 | 310.02 | 318.65(0.16) | 320.36(0.19) | 322.79(0.31) | 324.13 | 2.3 | | 12 | 35(1.4) | 50 | [11] | [37] | [15] | 99 | 89 | UT | 0.5 | OpenLong | | (11) | 22 | 37 | -3 | 20 | 2,99 | 63 | | 47 | Oct/7 | 13 | 306.36 | 310.02 | 318.13(0.1) | 319.76(0.15) | 321.8(0.48) | 322.49 | 2.1 | | 12 | 33(2.1) | 50 | [7] | [47] | [1] | 92 | 161 | UT | 0.3 | OpenLong | | (10) | 34 | -4 | 2 | 20 | 1.7,99 | 63 | | 48 | Oct/7 | 12 | 306.36 | 310.02 | 317.81(0.1) | 319.29(0.13) | 320.26(0.26) | 322.69 | 2.1 | | 12 | 31(3.2) | 50 | [7] | [30] | [9] | 100 | 117 | UT | 1 | HoldLong | | (8) | 18 | 0 | 33 | 20 | 2,100 | 63 | | 49 | Oct/7 | 11 | 306.36 | 310.02 | 317.48(0.14) | 318.88(0.15) | 319.43(0.21) | 322.68 | 2.1 | | 12 | 28(2.8) | 50 | [10] | [28] | [16] | 109 | 74 | UT | 1.5 | HoldLong | | (8) | 15 | 17 | 36 | 20 | 2.4,99 | 63 | | 50 | Oct/7 | 10 | 306.36 | 310.02 | 317.05(0.14) | 318.4(0.18) | 318.76(0.26) | 321.95 | 2 | | 12 | 25(1.8) | 50 | [10] | [33] | [29] | 85 | 77 | UT | 1.6 | OpenLong | | (9) | 18 | 63 | 28 | 20 | 2.5,72 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|