TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $12.8300 One month high (close): $19.1700

TZA Daily Change: 0.69% Daily StdDev 3.82% TZA EMA_5_Trend: 0.08% 10Minute StdDev: $0.2659

Latest Price : $13.15(0.69%)

Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1

Sample size 8 Avg positive next hour return: 1.48%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	9	15.39	13.49	13.25(-0.03)	13.39(-0.12)	13.18(-0.71)	13.07	-1.1	-32	12(0.2)	-50	[-1]	[-25]	[-13]	-52	-299	DT	-0.4	OpenShort?	(-2)	-19	4	-17	-20	-0.7,16	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.25(hourly_sma_20 1.38%) 13.39(hourly_sma_10 2.45%) 13.49(daily_ema_10 3.21%) 15.39(daily_ema_20 17.75%)

2	Oct/15	15	15.55	13.74	13.25(-0.06)	13.41(-0.12)	13.27(-1.17)	13.05	-1.2	-31	12(-0.3)	-50	[-2]	[-37]	[-22]	-44	-400	DT	-0.9	OpenShort?	(-2)	-31	-17	-28	-20	-0.8,26	14
3	Oct/15	14	15.55	13.74	13.26(0.14)	13.43(0.05)	13.43(-1.11)	13.14	-1.2	-31	12(-0.9)	-50	[4]	[-32]	[-19]	-24	-540	DR	-1.2	OpenShort	(0)	-29	-13	-29	-20	-0.5,39	14
4	Oct/15	13	15.55	13.74	13.24(0.1)	13.42(0.1)	13.58(-0.2)	13.21	-1.1	-31	13(-0.4)	-50	[3]	[-8]	[-33]	-2	-180	DR	-1.4	OpenShort	(6)	-5	-45	-35	-20	-0.1,51	14
5	Oct/15	12	15.55	13.74	13.23(0.21)	13.41(0.47)	13.61(0.13)	13.46	-1	-31	13(0)	-40	[6]	[6]	[-12]	40	-22	CR	-0.5	HoldShort	(6)	3	-11	-30	-20	0.8,70	14

6	Oct/15	11	15.55	13.74	13.2(0.21)	13.35(0.35)	13.59(0.39)	13.52	-1	-31	13(0.1)	-45	[6]	[11]	[-19]	63	117	CR	-0.3	HoldShort	(4)	10	-51	-8	-7	1.1,85	14
7	Oct/15	10	15.55	13.74	13.17(0.36)	13.3(0.49)	13.54(0.86)	13.81	-0.8	-31	13(1.6)	25	[9]	[27]	[8]	102	335	UT	1	HoldLong	(9)	23	-18	0	20	2.3,94	14
8	Oct/15	9	15.55	13.74	13.12(0.37)	13.24(0.72)	13.43(1.23)	13.91	-0.8	-31	12(3.6)	35	[10]	[39]	[54]	130	530	UT	2	HoldLong?	(11)	32	106	17	20	3.3,97	14
9	Oct/14	15	15.72	14.04	13.07(0.08)	13.15(0.2)	13.27(0.48)	13.33	-1.2	-26	8(0.2)	-25	[2]	[11]	[2]	86	241	RG	0.4	Wait?	(4)	13	-11	6	20	1.6,96	13
10	Oct/14	14	15.72	14.04	13.06(0.12)	13.12(0.12)	13.21(0.83)	13.39	-1.2	-26	8(1)	15	[3]	[18]	[22]	102	340	UT	1.2	CloseLong	(4)	21	28	28	20	2.1,99	13

11	Oct/14	13	15.72	14.04	13.04(0.02)	13.1(-0.01)	13.1(0.24)	13.24	-1.2	-26	7(0.3)	-30	[1]	[1]	[11]	80	191	RG	1	SmallShort	(2)	6	-2	27	20	1.5,92	13
12	Oct/14	12	15.72	14.04	13.04(0.09)	13.1(0.07)	13.07(0.19)	13.25	-1.2	-26	7(0.5)	-10	[2]	[1]	[18]	68	119	RG	1.4	SmallShort	(0)	5	24	32	20	1.6,78	13
13	Oct/14	11	15.72	14.04	13.03(0.05)	13.09(0.24)	13.05(0.19)	13.12	-1.3	-26	6(0.1)	-40	[1]	[3]	[0]	18	70	RG	0.6	Wait	(2)	5	17	-1	-20	0.7,50	13
14	Oct/14	10	15.72	14.04	13.02(-0.08)	13.06(0.1)	13.03(-0.09)	13.03	-1.4	-26	6(-0.2)	-50	[-2]	[-6]	[5]	-1	71	DP	0	OpenShort	(0)	-2	30	-13	-20	0.1,47	13
15	Oct/14	9	15.72	14.04	13.03(-0.13)	13.05(-0.06)	13.04(-0.51)	12.87	-1.4	-26	6(0)	-50	[-3]	[-19]	[-20]	-28	-120	DT	-1.4	OpenShort?	(-4)	-13	-39	-16	-20	-1.3,55	13

16	Oct/13	15	15.86	14.37	13.05(0.07)	13.06(0.15)	13.11(-0.19)	13.08	-1.4	-25	6(-0.3)	-50	[2]	[-8]	[-7]	22	-99	DR	-0.2	OpenShort?	(0)	-5	-9	-9	-20	0.2,67	10
17	Oct/13	14	15.86	14.37	13.04(-0.09)	13.04(0.23)	13.13(-0.05)	13.13	-1.4	-25	7(-0.8)	-50	[-2]	[-4]	[8]	38	148	DP	0	OpenShort	(0)	-1	21	-6	20	0.7,70	10
18	Oct/13	13	15.86	14.37	13.05(-0.14)	13.01(0.1)	13.14(0.37)	13.02	-1.5	-25	7(-0.8)	-50	[-4]	[4]	[-10]	20	217	RG	-0.9	SmallLong	(-2)	9	-19	-2	-20	-0.2,75	10
19	Oct/13	12	15.86	14.37	13.07(-0.14)	13(0.04)	13.09(0.29)	13.12	-1.4	-25	8(-1.4)	-50	[-4]	[1]	[3]	48	257	UR	0.2	SmallShort	(-4)	7	-13	21	20	0.3,90	10
20	Oct/13	11	15.86	14.37	13.09(-0.1)	12.99(0.04)	13.05(0.32)	13.19	-1.4	-25	10(-1)	-45	[-3]	[2]	[13]	57	264	UR	0.8	SmallShort	(-2)	8	-6	44	20	0.5,94	10

21	Oct/13	10	15.86	14.37	13.1(-0.13)	12.98(0.05)	13.01(0.49)	13.22	-1.4	-25	11(-0.9)	-30	[-3]	[6]	[18]	27	344	UR	1	SmallShort	(-4)	12	15	30	20	0.6,62	10
22	Oct/13	9	15.86	14.37	13.12(-0.06)	12.97(0.04)	12.95(0.52)	13.14	-1.4	-25	11(-0.3)	-10	[-2]	[7]	[33]	-14	212	UR	0.9	SmallShort?	(-4)	13	67	16	20	0.1,34	10
23	Oct/12	15	16.03	14.76	13.13(-0.2)	12.96(-0.21)	12.88(-0.17)	12.79	-1.8	-23	12(-0.2)	-50	[-5]	[-14]	[-13]	-75	-97	DT	-0.4	HoldShort?	(-6)	-4	-23	0	-20	-1.5,13	24
24	Oct/12	14	16.03	14.76	13.16(-0.28)	12.99(-0.17)	12.9(-0.28)	12.91	-1.7	-23	12(-1.4)	-50	[-7]	[-17]	[-1]	-62	22	DT	0	OpenShort	(-4)	-7	-11	6	20	-1.2,18	24
25	Oct/12	13	16.03	14.76	13.2(-0.3)	13.01(-0.2)	12.94(-0.16)	12.97	-1.7	-23	13(-1.9)	-50	[-7]	[-14]	[3]	-61	92	DP	0.1	OpenShort	(-7)	-4	11	4	-16	-1,14	24

26	Oct/12	12	16.03	14.76	13.24(-0.4)	13.01(-0)	12.96(-0.31)	12.91	-1.7	-23	15(-1.6)	-50	[-10]	[-16]	[1]	-76	73	DP	-0.2	OpenShort	(-9)	-8	17	-7	-20	-1.2,4	24
27	Oct/12	11	16.03	14.76	13.29(-0.44)	13.04(-0.4)	13(-0.36)	12.82	-1.8	-23	17(-0.6)	-50	[-11]	[-22]	[-9]	-80	2	DT	-0.6	HoldShort	(-11)	-9	-13	-7	-20	-1.5,8	24
28	Oct/12	10	16.03	14.76	13.35(-0.38)	13.09(-0.38)	13.05(-0.18)	12.89	-1.7	-23	17(-0.3)	-50	[-9]	[-17]	[-16]	-74	-4	DT	-0.5	OpenShort	(-9)	-4	-37	-3	-20	-1.5,14	24
29	Oct/12	9	16.03	14.76	13.4(-0.31)	13.14(-0.32)	13.07(-0.14)	13.09	-1.6	-23	18(-0.6)	-50	[-8]	[-15]	[5]	-55	48	DP	0.1	OpenShort?	(-9)	-3	-2	5	20	-1,20	24
30	Oct/9	15	16.23	15.17	13.44(-0.36)	13.18(-0.31)	13.09(-0.15)	13.1	-1.9	-22	18(-2)	-50	[-9]	[-17]	[1]	-58	73	DP	0	OpenShort?	(-7)	-4	-2	4	8	-1,17	23

31	Oct/9	14	16.23	15.17	13.49(-0.52)	13.22(-0.31)	13.11(0.23)	13.11	-1.8	-22	20(-3.5)	-50	[-13]	[-8]	[5]	-66	297	DP	0	OpenShort	(-9)	6	11	1	15	-1.1,12	23
32	Oct/9	13	16.23	15.17	13.56(-0.25)	13.26(-0.24)	13.08(-0.45)	13.05	-1.9	-22	24(0.9)	-50	[-6]	[-22]	[-4]	-70	-241	DT	-0.1	OpenShort	(-14)	-11	6	2	-20	-1.3,13	23
33	Oct/9	12	16.23	15.17	13.59(-0.31)	13.29(-0.26)	13.14(-0.51)	13.02	-1.9	-22	23(1.3)	-50	[-8]	[-25]	[-13]	-71	-236	DT	-0.3	OpenShort	(-7)	-13	-28	10	-20	-1.5,17	23
34	Oct/9	11	16.23	15.17	13.63(-0.34)	13.32(-0.45)	13.21(-0.5)	13.17	-1.8	-22	22(0.2)	-50	[-8]	[-27]	[-1]	-68	-123	DT	-0.1	OpenShort	(-5)	-12	-6	3	0	-1.3,15	23
35	Oct/9	10	16.23	15.17	13.68(-0.3)	13.38(-0.48)	13.28(-0.39)	13.2	-1.8	-22	21(0.4)	-50	[-7]	[-24]	[14]	-75	-150	DP	-0.2	OpenShort	(-7)	-10	45	0	-8	-1.3,8	23

36	Oct/9	9	16.23	15.17	13.72(-0.45)	13.45(-0.7)	13.33(-0.83)	12.96	-1.9	-22	21(2)	-50	[-11]	[-39]	[-32]	-102	-309	DT	-1	HoldShort?	(-11)	-20	-71	-12	-20	-2.1,1	23
37	Oct/8	15	16.47	15.68	13.78(-0.37)	13.55(-0.4)	13.44(-0.04)	13.35	-2	-18	19(-2.4)	-50	[-9]	[-16]	[-1]	-77	50	DT	-0.3	HoldShort?	(-9)	-1	-2	-2	0	-1.3,6	39
38	Oct/8	14	16.47	15.68	13.83(-0.48)	13.6(-0.44)	13.45(0.06)	13.36	-2	-18	21(-1.8)	-50	[-12]	[-14]	[-13]	-76	147	DT	-0.3	HoldShort	(-9)	1	-29	-0	-20	-1.4,9	39
39	Oct/8	13	16.47	15.68	13.9(-0.46)	13.66(-0.3)	13.44(-0.32)	13.52	-1.9	-18	23(-3.1)	-50	[-11]	[-21]	[1]	-65	102	DP	0.2	OpenShort	(-11)	-8	7	8	-20	-1.1,13	39
40	Oct/8	12	16.47	15.68	13.96(-0.53)	13.7(-0.4)	13.48(-0.57)	13.48	-2	-18	26(-1.9)	-50	[-13]	[-29]	[-4]	-71	40	DT	0	OpenShort	(-12)	-14	-5	7	-20	-1.2,9	39

41	Oct/8	11	16.47	15.68	14.03(-0.53)	13.75(-0.79)	13.56(-0.64)	13.51	-1.9	-18	28(-1.4)	-50	[-13]	[-35]	[13]	-75	-6	DP	-0.1	OpenShort	(-12)	-15	27	-2	20	-1.2,5	39
42	Oct/8	10	16.47	15.68	14.1(-0.59)	13.86(-0.26)	13.65(-0.82)	13.36	-2	-18	30(-0.2)	-50	[-14]	[-34]	[-16]	-89	-144	DT	-0.6	HoldShort	(-14)	-20	4	-10	-20	-1.6,1	39
43	Oct/8	9	16.47	15.68	14.18(-0.64)	13.9(-0.28)	13.76(-0.86)	13.34	-2	-18	30(0.1)	-50	[-15]	[-35]	[-40]	-91	-173	DT	-0.9	HoldShort?	(-15)	-21	-68	-12	-20	-1.8,4	39
44	Oct/7	15	16.69	16.26	14.27(-0.5)	13.94(-0.24)	13.88(-0.28)	13.72	-2.2	-12	30(-5.2)	-50	[-12]	[-19]	[-14]	-70	31	DT	-0.4	OpenShort?	(-12)	-7	-23	-4	-20	-1.2,10	41
45	Oct/7	14	16.69	16.26	14.34(-0.7)	13.97(-0.19)	13.92(-0.23)	13.85	-2.1	-12	35(-6.6)	-50	[-17]	[-18]	[-8]	-58	290	DT	-0.1	OpenShort	(-12)	-6	-19	-0	-14	-1,17	41

46	Oct/7	13	16.69	16.26	14.44(-0.7)	14(-0.13)	13.95(-0.86)	13.96	-2	-12	42(-5.9)	-50	[-17]	[-33]	[-1]	-55	148	DT	0	OpenShort	(-17)	-21	3	-1	-20	-0.9,18	41
47	Oct/7	12	16.69	16.26	14.54(-0.72)	14.02(-0.28)	14.07(0.29)	13.94	-2	-12	47(-4.4)	-50	[-17]	[-7]	[5]	-57	371	DP	-0.2	OpenShort	(-17)	7	2	0	20	-0.9,16	41
48	Oct/7	11	16.69	16.26	14.65(-0.68)	14.06(-0.52)	14.03(0.23)	13.93	-2	-12	52(-2.9)	-50	[-16]	[-11]	[-1]	-57	234	DT	-0.1	OpenShort	(-18)	6	0	-19	20	-1,18	41
49	Oct/7	10	16.69	16.26	14.75(-0.79)	14.13(-0.69)	14(-0.19)	13.93	-2	-12	55(-3.3)	-50	[-19]	[-24]	[-4]	-53	168	DT	-0.1	OpenShort	(-18)	-5	-16	-18	20	-1.1,25	41
50	Oct/7	9	16.69	16.26	14.87(-0.79)	14.23(-0.58)	14.03(-0.09)	14.02	-2	-12	58(-3.4)	-50	[-19]	[-20]	[-31]	-58	182	DT	-0	OpenShort?	(-20)	-2	-89	-19	20	-1.1,20	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI