|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $135.1900 One month high (close): $154.9400
TXN Daily Change: 0.35% Daily StdDev 1.52% TXN EMA_5_Trend: 0.27% 10Minute StdDev: $0.8993
Latest Price : $153.05(0.35%) | Tue. Oct 20, 2020($1.2) Mon. Oct 19, 2020($1) Fri. Oct 16, 2020($1) Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($1) Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($2) Fri. Oct 9, 2020($1.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 12 | 145.37 | 150.39 | 153.16(-0.05) | 152.88(0.14) | 153.77(0.16) | 153.71 | 1.3 | | 23 | 17(-1.4) | 50 | [-3] | [19] | [2] | 45 | 130 | UR | -0.1 | SmallShort | | (-2) | 11 | -1 | 8 | 10 | 0.5,82 | 73 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 153.16(hourly_sma_20 -0.36%)
Support Levels: 152.88(hourly_sma_10 -0.54%) 150.39(daily_ema_10 -2.16%) 145.37(daily_ema_20 -5.43%)
Resistance Levels:
|
| | | 2 | Oct/16 | 11 | 145.37 | 150.39 | 153.23(-0.04) | 152.67(0.05) | 153.52(0.21) | 153.74 | 1.3 | | 23 | 18(-0.8) | 45 | [-3] | [20] | [-4] | 52 | 123 | RG | 0.2 | Wait | | (-3) | 14 | -35 | 28 | 20 | 0.5,89 | 73 | | 3 | Oct/16 | 10 | 145.37 | 150.39 | 153.29(-0.02) | 152.6(0.11) | 153.2(0.36) | 154.56 | 1.5 | | 23 | 19(-0.7) | 50 | [-1] | [32] | [17] | 54 | 189 | UR | 1.2 | SmallShort | | (-1) | 24 | 18 | 35 | 20 | 1.1,76 | 73 | | 4 | Oct/16 | 9 | 145.37 | 150.39 | 153.32(-0.01) | 152.43(0.08) | 152.66(0.27) | 154.15 | 1.4 | | 23 | 20(-0.2) | 50 | [-1] | [25] | [30] | 22 | 129 | UR | 1.2 | SmallShort? | | (-2) | 18 | 62 | 28 | 20 | 0.7,54 | 73 | | 5 | Oct/15 | 15 | 144.63 | 149.25 | 153.33(-0.06) | 152.43(-0) | 152.25(0.18) | 152.71 | 1.3 | | 20 | 20(-1.1) | 50 | [-4] | [14] | [8] | -33 | 65 | UR | 0.4 | SmallShort? | | (-5) | 12 | 12 | 14 | 18 | -0.5,30 | 77 | | | | |
| 6 | Oct/15 | 14 | 144.63 | 149.25 | 153.43(-0.08) | 152.31(-0.05) | 151.98(0.11) | 152.44 | 1.3 | | 20 | 21(-0.3) | 40 | [-5] | [8] | [7] | -50 | 48 | UR | 0.4 | SmallShort | | (-5) | 7 | 13 | 10 | 17 | -0.8,20 | 77 | | 7 | Oct/15 | 13 | 144.63 | 149.25 | 153.55(-0.1) | 152.39(-0.11) | 151.82(-0.11) | 152.14 | 1.3 | | 20 | 21(-0.1) | 30 | [-7] | [-9] | [7] | -61 | -17 | RG | 0.3 | Wait | | (-7) | -7 | 13 | 13 | 11 | -1.1,17 | 77 | | 8 | Oct/15 | 12 | 144.63 | 149.25 | 153.71(-0.09) | 152.56(-0.16) | 151.99(-0.13) | 151.85 | 1.2 | | 20 | 21(0.9) | 20 | [-6] | [-12] | [-2] | -75 | -62 | RG | -0.1 | Wait | | (-8) | -9 | -11 | 11 | 1 | -1.4,10 | 77 | | 9 | Oct/15 | 11 | 144.63 | 149.25 | 153.85(-0.08) | 152.81(-0.2) | 152.2(-0.11) | 152.09 | 1.2 | | 20 | 21(1) | 40 | [-5] | [-12] | [11] | -79 | -57 | RG | -0.1 | Wait | | (-6) | -7 | 30 | -1 | 9 | -1.4,6 | 77 | | 10 | Oct/15 | 10 | 144.63 | 149.25 | 153.98(-0.08) | 153.11(-0.21) | 152.37(-0.18) | 151.4 | 1.1 | | 20 | 20(2.7) | 5 | [-5] | [-17] | [-7] | -101 | -133 | RG | -0.8 | SmallLong | | (-7) | -12 | -9 | -7 | -20 | -2.2,4 | 77 | | | | |
| 11 | Oct/15 | 9 | 144.63 | 149.25 | 154.11(-0.05) | 153.43(-0.24) | 152.64(-0.21) | 151.6 | 1.2 | | 20 | 17(2.5) | -5 | [-3] | [-19] | [-25] | -108 | -163 | RG | -1 | SmallLong? | | (-5) | -14 | -61 | -13 | -20 | -2.5,5 | 77 | | 12 | Oct/14 | 15 | 144 | 148.49 | 154.19(0.02) | 153.79(-0.12) | 152.96(-0.1) | 153.02 | 1.6 | | 21 | 14(-1.5) | 50 | [1] | [-6] | [1] | -77 | -126 | RG | 0.1 | Wait? | | (-1) | -7 | 7 | -5 | -9 | -1.4,8 | 79 | | 13 | Oct/14 | 14 | 144 | 148.49 | 154.16(0.07) | 153.98(-0.15) | 153.12(-0.2) | 152.87 | 1.5 | | 21 | 16(-4.2) | 50 | [5] | [-13] | [-6] | -81 | -200 | DR | -0.3 | HoldShort | | (1) | -13 | -4 | -17 | -18 | -1.4,4 | 79 | | 14 | Oct/14 | 13 | 144 | 148.49 | 154.05(0.07) | 154.21(-0.1) | 153.43(-0.28) | 152.96 | 1.6 | | 21 | 20(-3.3) | 50 | [5] | [-16] | [-4] | -70 | -210 | DR | -0.4 | OpenShort | | (5) | -18 | 9 | -25 | -20 | -0.9,3 | 79 | | 15 | Oct/14 | 12 | 144 | 148.49 | 153.94(0.04) | 154.36(-0.12) | 153.86(-0.24) | 152.76 | 1.5 | | 21 | 23(-1.7) | 35 | [3] | [-15] | [-16] | -63 | -180 | DR | -0.8 | OpenShort | | (5) | -16 | -19 | -35 | -20 | -0.9,10 | 79 | | | | |
| 16 | Oct/14 | 11 | 144 | 148.49 | 153.87(0.07) | 154.55(-0.11) | 154.23(-0.26) | 153.2 | 1.6 | | 21 | 25(-2.2) | 35 | [5] | [-15] | [-17] | -30 | -175 | DR | -0.7 | OpenShort | | (4) | -17 | -26 | -32 | -20 | -0.5,33 | 79 | | 17 | Oct/14 | 10 | 144 | 148.49 | 153.76(0.1) | 154.72(-0.09) | 154.63(-0.13) | 153.82 | 1.7 | | 21 | 27(-2.5) | 50 | [7] | [-6] | [-13] | 6 | -134 | DR | -0.5 | OpenShort | | (7) | -9 | -25 | -18 | -20 | 0,56 | 79 | | 18 | Oct/14 | 9 | 144 | 148.49 | 153.6(0.16) | 154.86(-0.02) | 154.83(-0.1) | 154.41 | 1.8 | | 21 | 30(-3.4) | 50 | [11] | [-0] | [-13] | 43 | -135 | DR | -0.2 | OpenShort? | | (9) | -7 | -30 | -10 | -16 | 0.5,80 | 79 | | 19 | Oct/13 | 15 | 143.32 | 147.51 | 153.36(0.16) | 154.9(0.03) | 154.99(0.08) | 155.11 | 2.2 | | 21 | 33(-3.4) | 50 | [11] | [14] | [8] | 66 | -30 | UT | 0.1 | OpenLong? | | (13) | 5 | 22 | -0 | 3 | 0.9,93 | 84 | | 20 | Oct/13 | 14 | 143.32 | 147.51 | 153.12(0.22) | 154.85(0.04) | 154.99(-0) | 154.59 | 2.1 | | 21 | 37(-5.3) | 50 | [14] | [10] | [-11] | 60 | -117 | CR | -0.1 | HoldShort | | (10) | 0 | -26 | -4 | -17 | 0.7,92 | 84 | | | | |
| 21 | Oct/13 | 13 | 143.32 | 147.51 | 152.78(0.24) | 154.79(0.13) | 154.87(0.04) | 155.21 | 2.2 | | 21 | 42(-2.9) | 50 | [16] | [16] | [5] | 74 | -68 | UT | 0.2 | OpenLong | | (17) | 3 | 16 | 2 | -8 | 1.1,96 | 84 | | 22 | Oct/13 | 12 | 143.32 | 147.51 | 152.42(0.23) | 154.59(0.16) | 154.81(-0.05) | 154.84 | 2.1 | | 21 | 45(-2.3) | 50 | [15] | [11] | [-7] | 67 | -79 | CR | 0 | HoldShort | | (16) | -3 | -14 | -3 | -20 | 1,92 | 84 | | 23 | Oct/13 | 11 | 143.32 | 147.51 | 152.07(0.23) | 154.34(0.29) | 154.89(0.05) | 155.17 | 2.2 | | 21 | 47(-0.6) | 50 | [15] | [22] | [7] | 71 | -14 | UT | 0.1 | OpenLong | | (16) | 3 | 30 | -5 | -20 | 1.2,91 | 84 | | 24 | Oct/13 | 10 | 143.32 | 147.51 | 151.72(0.22) | 153.9(0.24) | 154.81(-0.01) | 154.48 | 2.1 | | 21 | 48(-1) | 50 | [14] | [16] | [-6] | 67 | -40 | CR | -0.1 | HoldShort | | (15) | -1 | -6 | -9 | -20 | 1.1,89 | 84 | | 25 | Oct/13 | 9 | 143.32 | 147.51 | 151.38(0.23) | 153.53(0.22) | 154.83(0.08) | 154.62 | 2.1 | | 21 | 49(-0.3) | 50 | [15] | [21] | [-5] | 75 | 3 | CR | -0.1 | HoldShort? | | (16) | 5 | -13 | -7 | 7 | 1.2,95 | 84 | | | | |
| 26 | Oct/12 | 15 | 142.59 | 146.2 | 151.03(0.25) | 153.2(0.26) | 154.71(0.22) | 154.91 | 2.6 | | 21 | 49(-5) | 50 | [16] | [33] | [-4] | 86 | 69 | CR | 0.1 | OpenShort? | | (16) | 14 | -15 | -5 | 20 | 1.5,98 | 74 | | 27 | Oct/12 | 14 | 142.59 | 146.2 | 150.65(0.29) | 152.8(0.3) | 154.37(0.37) | 155.26 | 2.6 | | 21 | 54(1.8) | 50 | [19] | [44] | [10] | 95 | 117 | UT | 0.3 | OpenLong | | (19) | 24 | 21 | -3 | 20 | 1.8,100 | 74 | | 28 | Oct/12 | 13 | 142.59 | 146.2 | 150.22(0.27) | 152.34(0.34) | 153.8(0.53) | 154.76 | 2.5 | | 21 | 52(2.3) | 50 | [17] | [55] | [6] | 95 | 165 | UT | 0.4 | OpenLong | | (18) | 34 | 7 | -0 | 20 | 1.8,100 | 74 | | 29 | Oct/12 | 12 | 142.59 | 146.2 | 149.81(0.27) | 151.82(0.28) | 152.99(0.5) | 154.6 | 2.5 | | 21 | 50(3.4) | 50 | [17] | [52] | [14] | 100 | 179 | UT | 0.7 | HoldLong | | (18) | 32 | 25 | 3 | 20 | 2,100 | 74 | | 30 | Oct/12 | 11 | 142.59 | 146.2 | 149.4(0.27) | 151.4(0.42) | 152.22(0.35) | 154.01 | 2.4 | | 21 | 46(3) | 50 | [17] | [46] | [16] | 103 | 131 | UT | 0.8 | HoldLong | | (18) | 23 | 35 | 10 | 20 | 2.1,100 | 74 | | | | |
| 31 | Oct/12 | 10 | 142.59 | 146.2 | 149(0.24) | 150.77(0.35) | 151.68(0.29) | 153.2 | 2.2 | | 21 | 43(2.8) | 50 | [16] | [40] | [15] | 96 | 116 | UT | 0.7 | OpenLong | | (17) | 19 | 34 | 4 | 20 | 2,96 | 74 | | 32 | Oct/12 | 9 | 142.59 | 146.2 | 148.64(0.24) | 150.25(0.3) | 151.24(0.24) | 152.41 | 2 | | 21 | 41(1.6) | 50 | [16] | [35] | [27] | 90 | 74 | UT | 0.6 | OpenLong? | | (15) | 16 | 74 | -3 | 20 | 1.9,92 | 74 | | 33 | Oct/9 | 15 | 141.71 | 144.82 | 148.28(0.17) | 149.8(0.18) | 150.88(0.15) | 150.71 | 2.2 | | 18 | 39(-7.6) | 50 | [11] | [24] | [-1] | 74 | 29 | CR | -0.1 | HoldShort? | | (13) | 10 | -3 | -7 | 7 | 1.3,91 | 73 | | 34 | Oct/9 | 14 | 141.71 | 144.82 | 148.03(0.22) | 149.54(0.2) | 150.66(0.06) | 150.77 | 2.2 | | 18 | 47(-1.6) | 50 | [15] | [20] | [-7] | 84 | -15 | CR | 0.1 | OpenShort | | (12) | 4 | -24 | -5 | 16 | 1.5,96 | 73 | | 35 | Oct/9 | 13 | 141.71 | 144.82 | 147.7(0.17) | 149.24(0.25) | 150.57(0.48) | 151.32 | 2.4 | | 18 | 48(4.3) | 50 | [11] | [48] | [9] | 98 | 200 | UT | 0.4 | OpenLong | | (17) | 32 | 15 | 3 | 20 | 1.9,100 | 73 | | | | |
| 36 | Oct/9 | 12 | 141.71 | 144.82 | 147.46(0.17) | 148.86(0.25) | 149.85(0.4) | 150.97 | 2.3 | | 18 | 44(4.2) | 50 | [11] | [43] | [8] | 95 | 170 | UT | 0.6 | OpenLong | | (11) | 26 | 15 | -6 | 20 | 2,95 | 73 | | 37 | Oct/9 | 11 | 141.71 | 144.82 | 147.21(0.17) | 148.49(0.27) | 149.26(0.37) | 150.62 | 2.2 | | 18 | 40(4.2) | 50 | [11] | [41] | [20] | 98 | 152 | UT | 0.9 | OpenLong | | (11) | 24 | 45 | 9 | 20 | 2.1,95 | 73 | | 38 | Oct/9 | 10 | 141.71 | 144.82 | 146.96(0.16) | 148.1(0.21) | 148.71(0.2) | 149.61 | 2 | | 18 | 36(1.8) | 50 | [11] | [28] | [-8] | 90 | 71 | CR | 0.6 | OpenShort | | (9) | 13 | -31 | 3 | 20 | 1.9,92 | 73 | | 39 | Oct/9 | 9 | 141.71 | 144.82 | 146.72(0.19) | 147.8(0.27) | 148.41(0.34) | 150.32 | 2.1 | | 18 | 34(5) | 50 | [13] | [40] | [45] | 114 | 145 | UT | 1.4 | HoldLong? | | (13) | 22 | 114 | 9 | 20 | 2.7,96 | 73 | | 40 | Oct/8 | 15 | 140.96 | 143.54 | 146.44(0.14) | 147.41(0.12) | 147.91(0.03) | 147.75 | 2 | | 15 | 29(-7.8) | 50 | [9] | [13] | [-5] | 71 | -42 | CR | -0.1 | HoldShort? | | (7) | 2 | -11 | -7 | -7 | 1.1,93 | 66 | | | | |
| 41 | Oct/8 | 14 | 140.96 | 143.54 | 146.23(0.14) | 147.23(0.14) | 147.87(0.1) | 147.99 | 2 | | 15 | 37(-0.8) | 50 | [9] | [18] | [1] | 82 | 3 | UT | 0.1 | HoldLong | | (11) | 7 | 3 | -4 | 6 | 1.4,97 | 66 | | 42 | Oct/8 | 13 | 140.96 | 143.54 | 146.03(0.16) | 147.02(0.17) | 147.73(0.17) | 147.91 | 2 | | 15 | 37(-1.6) | 50 | [11] | [24] | [-3] | 86 | 11 | CR | 0.1 | OpenShort | | (9) | 11 | -9 | -2 | 7 | 1.5,98 | 66 | | 43 | Oct/8 | 12 | 140.96 | 143.54 | 145.8(0.16) | 146.77(0.17) | 147.48(0.2) | 148.1 | 2.1 | | 15 | 39(0.4) | 50 | [11] | [26] | [7] | 93 | 49 | UT | 0.5 | HoldLong | | (11) | 13 | 14 | 0 | 20 | 1.7,100 | 66 | | 44 | Oct/8 | 11 | 140.96 | 143.54 | 145.56(0.13) | 146.52(0.24) | 147.18(0.19) | 147.79 | 2 | | 15 | 39(1.6) | 50 | [9] | [27] | [4] | 93 | 66 | UT | 0.5 | OpenLong | | (11) | 13 | 9 | 3 | 6 | 1.7,100 | 66 | | 45 | Oct/8 | 10 | 140.96 | 143.54 | 145.37(0.14) | 146.17(0.08) | 146.91(0.23) | 147.58 | 1.9 | | 15 | 37(1.3) | 50 | [9] | [25] | [9] | 93 | 66 | UT | 0.5 | OpenLong | | (9) | 15 | 14 | 3 | 20 | 1.7,100 | 66 | | | | |
| 46 | Oct/8 | 9 | 140.96 | 143.54 | 145.16(0.14) | 146.05(0.09) | 146.58(0.18) | 147.26 | 1.8 | | 15 | 36(0.8) | 50 | [9] | [22] | [13] | 93 | 44 | UT | 0.6 | HoldLong? | | (9) | 12 | 26 | 6 | 20 | 1.7,100 | 66 | | 47 | Oct/7 | 15 | 140.39 | 142.4 | 144.96(0.14) | 145.92(0.07) | 146.32(0.18) | 146.67 | 2.1 | | 13 | 35(-5.8) | 50 | [9] | [21] | [4] | 85 | 24 | UT | 0.3 | HoldLong? | | (8) | 12 | 3 | 9 | 19 | 1.4,100 | 60 | | 48 | Oct/7 | 14 | 140.39 | 142.4 | 144.76(0.17) | 145.81(0.11) | 146.05(0.13) | 146.61 | 2.1 | | 13 | 41(-3.4) | 50 | [11] | [20] | [9] | 83 | -10 | UT | 0.5 | HoldLong | | (9) | 9 | 9 | 28 | 15 | 1.5,95 | 60 | | 49 | Oct/7 | 13 | 140.39 | 142.4 | 144.51(0.15) | 145.65(0.13) | 145.87(0.31) | 146.42 | 2 | | 13 | 44(-1.4) | 50 | [10] | [32] | [12] | 75 | 57 | UT | 0.4 | HoldLong | | (11) | 21 | 21 | 25 | 8 | 1.4,90 | 60 | | 50 | Oct/7 | 12 | 140.39 | 142.4 | 144.29(0.15) | 145.47(0.16) | 145.42(-0.07) | 145.95 | 1.8 | | 13 | 45(-1.6) | 50 | [10] | [8] | [2] | 59 | -49 | UT | 0.4 | OpenLong | | (10) | -5 | -1 | 20 | -10 | 1.2,79 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|