|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $77.9200 One month high (close): $90.9100
TSM Daily Change: -1.64% Daily StdDev 3.03% TSM EMA_5_Trend: -0.47% 10Minute StdDev: $0.8717
Latest Price : $86.7(-1.64%) | Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.8) Fri. Oct 16, 2020($0.8) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($1.2) Fri. Oct 9, 2020($0.5)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 10 | 84.04 | 87.59 | 88.8(-0.14) | 88.22(-0.19) | 87.78(-0.2) | 87.26 | 0.8 | | 12 | 20(1.2) | 15 | [-5] | [-9] | [-8] | -95 | -78 | RG | -0.6 | Wait | | (-6) | -7 | -14 | -1 | -20 | -1.9,3 | 68 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces: 87.59(daily_ema_10 0.38%)
Down Forces:
Support Levels: 84.04(daily_ema_20 -3.69%)
Resistance Levels: 88.22(weak_hourly_sma_10 1.1%) 88.8(weak_hourly_sma_20 1.76%)
|
| | | 2 | Oct/16 | 9 | 84.04 | 87.59 | 88.93(-0.11) | 88.38(-0.12) | 87.96(-0.19) | 87.64 | 0.9 | | 12 | 18(1) | 25 | [-4] | [-7] | [-8] | -90 | -89 | RG | -0.4 | Wait? | | (-4) | -6 | -16 | 0 | -20 | -1.7,3 | 68 | | 3 | Oct/15 | 15 | 83.72 | 87.08 | 89.03(-0.11) | 88.49(-0.06) | 88.13(-0.18) | 88.08 | 1.1 | | 12 | 17(-0.2) | 40 | [-4] | [-6] | [1] | -79 | -45 | RG | -0.1 | Wait? | | (-3) | -6 | 7 | 2 | -18 | -1.3,4 | 74 | | 4 | Oct/15 | 14 | 83.72 | 87.08 | 89.13(-0.17) | 88.54(-0.12) | 88.29(-0.2) | 87.9 | 1 | | 12 | 18(-1) | 20 | [-6] | [-8] | [-5] | -93 | -17 | RG | -0.5 | Wait | | (-4) | -7 | -5 | -6 | -20 | -1.7,0 | 74 | | 5 | Oct/15 | 13 | 83.72 | 87.08 | 89.28(-0.18) | 88.65(-0.11) | 88.47(-0.22) | 88.04 | 1.1 | | 12 | 19(-1.1) | 15 | [-6] | [-9] | [-5] | -90 | -11 | RG | -0.6 | Wait | | (-6) | -7 | -3 | -10 | -20 | -1.6,0 | 74 | | | | |
| 6 | Oct/15 | 12 | 83.72 | 87.08 | 89.44(-0.15) | 88.75(-0.14) | 88.66(-0.17) | 88.13 | 1.1 | | 12 | 20(0) | 20 | [-5] | [-7] | [-7] | -84 | -40 | RG | -0.7 | Wait | | (-6) | -6 | -13 | -4 | -20 | -1.6,6 | 74 | | 7 | Oct/15 | 11 | 83.72 | 87.08 | 89.57(-0.13) | 88.87(-0.16) | 88.81(-0.04) | 88.48 | 1.2 | | 12 | 20(0.2) | 25 | [-4] | [-3] | [-6] | -76 | 3 | RG | -0.4 | Wait | | (-5) | -1 | -16 | -4 | 3 | -1.4,9 | 74 | | 8 | Oct/15 | 10 | 83.72 | 87.08 | 89.68(-0.09) | 89.01(-0.13) | 88.85(0.07) | 88.92 | 1.3 | | 12 | 20(0) | 50 | [-3] | [1] | [4] | -60 | 30 | UR | 0.1 | SmallShort | | (-3) | 2 | 6 | 6 | 18 | -1,15 | 74 | | 9 | Oct/15 | 9 | 83.72 | 87.08 | 89.76(-0.09) | 89.13(-0.16) | 88.78(-0.05) | 88.76 | 1.2 | | 12 | 20(0.7) | 45 | [-3] | [-3] | [-2] | -71 | -30 | RG | -0 | Wait? | | (-3) | -2 | -10 | 6 | 8 | -1.3,12 | 74 | | 10 | Oct/14 | 15 | 83.39 | 86.55 | 89.84(-0.03) | 89.27(-0.11) | 88.78(0) | 89.03 | 1.4 | | 12 | 19(-0.2) | 50 | [-1] | [0] | [3] | -65 | -59 | UR | 0.3 | SmallShort? | | (-3) | 0 | 6 | 8 | 2 | -1.1,13 | 76 | | | | |
| 11 | Oct/14 | 14 | 83.39 | 86.55 | 89.86(0.01) | 89.37(-0.11) | 88.83(-0.11) | 88.87 | 1.4 | | 12 | 19(-0.7) | 50 | [0] | [-3] | [1] | -79 | -147 | RG | 0.1 | Wait | | (-1) | -4 | 8 | -0 | -17 | -1.3,4 | 76 | | 12 | Oct/14 | 13 | 83.39 | 86.55 | 89.85(0.02) | 89.47(-0.12) | 88.93(-0.28) | 88.65 | 1.3 | | 12 | 20(-0.5) | 50 | [1] | [-9] | [-5] | -89 | -222 | DR | -0.4 | HoldShort | | (0) | -9 | 2 | -12 | -20 | -1.6,1 | 76 | | 13 | Oct/14 | 12 | 83.39 | 86.55 | 89.84(0.02) | 89.57(-0.17) | 89.18(-0.32) | 88.61 | 1.3 | | 12 | 20(-0.4) | 40 | [1] | [-11] | [-11] | -90 | -244 | DR | -0.7 | HoldShort | | (0) | -11 | -13 | -23 | -20 | -1.6,0 | 76 | | 14 | Oct/14 | 11 | 83.39 | 86.55 | 89.83(0.06) | 89.72(-0.22) | 89.47(-0.28) | 88.96 | 1.4 | | 12 | 21(-1.9) | 50 | [2] | [-10] | [-7] | -78 | -232 | DR | -0.6 | HoldShort | | (1) | -9 | -3 | -28 | -16 | -1.1,0 | 76 | | 15 | Oct/14 | 10 | 83.39 | 86.55 | 89.78(0.05) | 89.92(-0.23) | 89.72(-0.21) | 89.05 | 1.4 | | 12 | 23(-1.6) | 45 | [2] | [-8] | [-10] | -52 | -185 | DR | -0.8 | OpenShort | | (2) | -7 | -12 | -26 | -17 | -0.8,18 | 76 | | | | |
| 16 | Oct/14 | 9 | 83.39 | 86.55 | 89.73(0.07) | 90.13(-0.16) | 89.91(-0.1) | 89.37 | 1.5 | | 12 | 24(-1.6) | 40 | [2] | [-3] | [-11] | -22 | -135 | DR | -0.6 | OpenShort? | | (3) | -3 | -19 | -18 | -20 | -0.4,38 | 76 | | 17 | Oct/13 | 15 | 83.09 | 85.83 | 89.67(0.1) | 90.28(-0.08) | 90(0.04) | 89.9 | 1.8 | | 11 | 26(-2.3) | 50 | [3] | [4] | [-3] | 6 | -62 | CR | -0.1 | HoldShort? | | (4) | 1 | -6 | -5 | -8 | 0.2,51 | 79 | | 18 | Oct/13 | 14 | 83.09 | 85.83 | 89.58(0.14) | 90.35(-0.05) | 89.97(-0.01) | 90.06 | 1.8 | | 11 | 28(-2) | 50 | [5] | [3] | [-3] | 26 | -94 | CR | 0.1 | HoldShort | | (4) | -0 | -6 | 1 | -11 | 0.5,63 | 79 | | 19 | Oct/13 | 13 | 83.09 | 85.83 | 89.46(0.15) | 90.4(-0.01) | 89.98(-0.15) | 90.22 | 1.9 | | 11 | 30(-1.5) | 50 | [5] | [-1] | [2] | 31 | -113 | RG | 0.2 | Wait | | (5) | -5 | 9 | -1 | -13 | 0.7,63 | 79 | | 20 | Oct/13 | 12 | 83.09 | 85.83 | 89.32(0.13) | 90.41(0.05) | 90.12(-0.25) | 89.97 | 1.8 | | 11 | 32(-1.2) | 50 | [4] | [-4] | [-4] | 20 | -126 | DR | -0.1 | OpenShort | | (4) | -8 | 4 | -13 | -20 | 0.5,57 | 79 | | | | |
| 21 | Oct/13 | 11 | 83.09 | 85.83 | 89.2(0.16) | 90.36(0.14) | 90.35(-0.22) | 89.85 | 1.8 | | 11 | 33(-2.3) | 50 | [5] | [-1] | [-7] | 24 | -148 | DR | -0.4 | OpenShort | | (4) | -7 | 4 | -21 | -20 | 0.5,61 | 79 | | 22 | Oct/13 | 10 | 83.09 | 85.83 | 89.06(0.14) | 90.23(0.15) | 90.55(-0.2) | 89.73 | 1.8 | | 11 | 35(-1.3) | 40 | [5] | [-0] | [-13] | 35 | -113 | DR | -0.6 | OpenShort | | (6) | -7 | -14 | -21 | -20 | 0.5,72 | 79 | | 23 | Oct/13 | 9 | 83.09 | 85.83 | 88.93(0.14) | 90.1(0.19) | 90.74(-0.08) | 90.12 | 1.9 | | 11 | 36(-0.1) | 40 | [5] | [5] | [-15] | 60 | -33 | CR | -0.5 | HoldShort? | | (6) | -3 | -28 | -13 | -20 | 0.9,87 | 79 | | 24 | Oct/12 | 15 | 82.84 | 84.92 | 88.8(0.16) | 89.93(0.33) | 90.82(0.13) | 90.91 | 2.3 | | 12 | 36(-0.6) | 50 | [5] | [15] | [-3] | 86 | 111 | CR | 0.1 | OpenShort? | | (7) | 4 | -8 | -6 | 8 | 1.5,98 | 72 | | 25 | Oct/12 | 14 | 82.84 | 84.92 | 88.66(0.25) | 89.64(0.34) | 90.7(0.36) | 91.13 | 2.4 | | 12 | 37(2.1) | 50 | [8] | [24] | [6] | 98 | 117 | UT | 0.3 | OpenLong | | (6) | 12 | 9 | -3 | 20 | 1.9,100 | 72 | | | | |
| 26 | Oct/12 | 13 | 82.84 | 84.92 | 88.44(0.24) | 89.33(0.31) | 90.37(0.52) | 90.87 | 2.3 | | 12 | 35(2) | 50 | [8] | [28] | [6] | 100 | 159 | UT | 0.4 | HoldLong | | (8) | 17 | 8 | -5 | 20 | 2,100 | 72 | | 27 | Oct/12 | 12 | 82.84 | 84.92 | 88.22(0.24) | 89.05(0.28) | 89.91(0.5) | 90.64 | 2.2 | | 12 | 33(2.2) | 50 | [8] | [27] | [6] | 103 | 153 | UT | 0.6 | HoldLong | | (8) | 17 | 4 | 0 | 20 | 2.1,100 | 72 | | 28 | Oct/12 | 11 | 82.84 | 84.92 | 88.01(0.26) | 88.8(0.32) | 89.46(0.48) | 90.53 | 2.2 | | 12 | 31(2.1) | 50 | [9] | [27] | [9] | 108 | 146 | UT | 1 | HoldLong | | (8) | 16 | 7 | 8 | 20 | 2.3,100 | 72 | | 29 | Oct/12 | 10 | 82.84 | 84.92 | 87.78(0.25) | 88.51(0.31) | 89.04(0.53) | 90.34 | 2.1 | | 12 | 29(3) | 50 | [8] | [29] | [19] | 115 | 170 | UT | 1.3 | HoldLong | | (9) | 18 | 31 | 11 | 20 | 2.6,100 | 72 | | 30 | Oct/12 | 9 | 82.84 | 84.92 | 87.56(0.2) | 88.23(0.21) | 88.57(0.31) | 89.48 | 1.9 | | 12 | 26(1.4) | 50 | [7] | [19] | [17] | 103 | 94 | UT | 1 | HoldLong? | | (7) | 10 | 35 | 9 | 20 | 2.1,100 | 72 | | | | |
| 31 | Oct/9 | 15 | 82.29 | 83.78 | 87.38(0.14) | 88.05(0.19) | 88.3(0.11) | 88.53 | 2 | | 10 | 24(-3.8) | 50 | [5] | [11] | [2] | 85 | 16 | UT | 0.3 | HoldLong? | | (5) | 4 | 5 | 5 | -1 | 1.4,100 | 69 | | 32 | Oct/9 | 14 | 82.29 | 83.78 | 87.26(0.3) | 87.89(0.14) | 88.2(0.06) | 88.41 | 2 | | 10 | 28(-10.5) | 50 | [10] | [10] | [1] | 81 | -159 | UT | 0.2 | HoldLong | | (5) | 2 | -0 | 2 | 14 | 1.3,98 | 69 | | 33 | Oct/9 | 13 | 82.29 | 83.78 | 87(0.24) | 87.77(0.1) | 88.15(0.18) | 88.42 | 2 | | 10 | 39(-3.5) | 50 | [8] | [13] | [7] | 77 | -37 | UT | 0.2 | HoldLong | | (10) | 6 | 15 | 1 | 20 | 1.2,97 | 69 | | 34 | Oct/9 | 12 | 82.29 | 83.78 | 86.79(0.23) | 87.68(0.01) | 87.99(0.1) | 88.02 | 1.9 | | 10 | 42(-3.3) | 50 | [8] | [9] | [1] | 70 | -69 | UT | 0 | OpenLong | | (8) | 3 | -3 | -2 | 20 | 1,95 | 69 | | 35 | Oct/9 | 11 | 82.29 | 83.78 | 86.59(0.26) | 87.67(0.14) | 87.9(0.11) | 88.1 | 1.9 | | 10 | 45(-2.9) | 50 | [9] | [12] | [1] | 76 | -66 | UT | 0.1 | HoldLong | | (8) | 4 | 2 | 3 | 2 | 1.1,98 | 69 | | | | |
| 36 | Oct/9 | 10 | 82.29 | 83.78 | 86.37(0.26) | 87.54(0.17) | 87.8(0.26) | 88.06 | 1.9 | | 10 | 48(-2.2) | 50 | [9] | [17] | [-0] | 74 | 0 | UT | 0.2 | OpenLong | | (9) | 9 | -3 | 3 | 5 | 1.1,96 | 69 | | 37 | Oct/9 | 9 | 82.29 | 83.78 | 86.14(0.26) | 87.4(0.21) | 87.57(0.21) | 88.15 | 1.9 | | 10 | 50(-0.8) | 50 | [9] | [16] | [9] | 77 | 18 | UT | 0.4 | HoldLong? | | (9) | 7 | 20 | 3 | 19 | 1.3,94 | 69 | | 38 | Oct/8 | 15 | 81.77 | 82.77 | 85.92(0.26) | 87.22(0.19) | 87.38(0.01) | 87.61 | 2.1 | | 8 | 51(-8.2) | 50 | [9] | [9] | [0] | 66 | -61 | UT | 0.1 | OpenLong? | | (8) | 0 | 2 | 2 | -6 | 1.1,88 | 68 | | 39 | Oct/8 | 14 | 81.77 | 82.77 | 85.7(0.19) | 87.05(0.18) | 87.37(-0.09) | 87.56 | 2.1 | | 8 | 59(1.4) | 50 | [6] | [5] | [-1] | 65 | 5 | CR | 0.1 | HoldShort | | (9) | -3 | -2 | -3 | 0 | 1.1,87 | 68 | | 40 | Oct/8 | 13 | 81.77 | 82.77 | 85.54(0.21) | 86.89(0.19) | 87.45(0.18) | 87.61 | 2.1 | | 8 | 58(1.7) | 50 | [7] | [14] | [8] | 67 | 74 | UT | 0.1 | OpenLong | | (7) | 6 | 25 | -8 | 13 | 1.3,84 | 68 | | | | |
| 41 | Oct/8 | 12 | 81.77 | 82.77 | 85.36(0.17) | 86.72(0.1) | 87.29(0.08) | 86.93 | 1.9 | | 8 | 56(0.6) | 45 | [6] | [9] | [-6] | 59 | 26 | CR | -0.2 | HoldShort | | (6) | 3 | -10 | -16 | -2 | 1,84 | 68 | | 42 | Oct/8 | 11 | 81.77 | 82.77 | 85.22(0.19) | 86.63(0.45) | 87.22(0.19) | 87.2 | 2 | | 8 | 56(1.7) | 50 | [6] | [19] | [-9] | 74 | 86 | CR | -0 | HoldShort | | (7) | 6 | -13 | -7 | -20 | 1.3,91 | 68 | | 43 | Oct/8 | 10 | 81.77 | 82.77 | 85.05(0.22) | 86.24(0.4) | 87.06(0.37) | 87.54 | 2.1 | | 8 | 54(3.2) | 50 | [7] | [24] | [-3] | 90 | 161 | CR | 0.3 | OpenShort | | (7) | 12 | -16 | -1 | 20 | 1.7,97 | 68 | | 44 | Oct/8 | 9 | 81.77 | 82.77 | 84.86(0.25) | 85.9(0.46) | 86.74(0.48) | 87.98 | 2.3 | | 8 | 51(6.4) | 50 | [8] | [29] | [21] | 108 | 238 | UT | 0.9 | HoldLong? | | (9) | 16 | 44 | 5 | 20 | 2.3,100 | 68 | | 45 | Oct/7 | 15 | 81.3 | 81.81 | 84.64(0.22) | 85.5(0.36) | 86.33(0.2) | 86.8 | 2.3 | | 6 | 44(-4.2) | 50 | [7] | [18] | [6] | 95 | 88 | UT | 0.4 | HoldLong? | | (7) | 7 | 9 | 3 | 20 | 1.8,100 | 60 | | | | |
| 46 | Oct/7 | 14 | 81.3 | 81.81 | 84.45(0.31) | 85.19(0.35) | 86.15(0.12) | 86.57 | 2.2 | | 6 | 49(-3.9) | 50 | [10] | [15] | [5] | 94 | -29 | UT | 0.4 | HoldLong | | (8) | 4 | 7 | 1 | 20 | 1.8,99 | 60 | | 47 | Oct/7 | 13 | 81.3 | 81.81 | 84.19(0.29) | 84.89(0.33) | 86.05(0.73) | 86.4 | 2.1 | | 6 | 53(-0.7) | 50 | [9] | [35] | [10] | 93 | 153 | UT | 0.3 | HoldLong | | (10) | 24 | 17 | 3 | 20 | 1.8,98 | 60 | | 48 | Oct/7 | 12 | 81.3 | 81.81 | 83.94(0.25) | 84.61(0.32) | 85.42(0.42) | 85.95 | 2 | | 6 | 53(-0.3) | 50 | [8] | [24] | [8] | 87 | 96 | UT | 0.4 | HoldLong | | (9) | 14 | 1 | 29 | 20 | 1.6,97 | 60 | | 49 | Oct/7 | 11 | 81.3 | 81.81 | 83.73(0.26) | 84.34(0.18) | 85.06(0.45) | 85.92 | 1.9 | | 6 | 54(1) | 50 | [9] | [23] | [13] | 91 | 113 | UT | 0.7 | HoldLong | | (9) | 15 | -1 | 30 | 20 | 1.7,98 | 60 | | 50 | Oct/7 | 10 | 81.3 | 81.81 | 83.51(0.25) | 84.19(0.22) | 84.68(0.53) | 85.94 | 1.9 | | 6 | 53(3.3) | 50 | [8] | [26] | [11] | 85 | 173 | UT | 1 | OpenLong | | (9) | 17 | -3 | 28 | 20 | 1.9,87 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|