TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $93.9600 One month high (close): $107.7600

TEL Daily Change: 0.59% Daily StdDev 1.53% TEL EMA_5_Trend: 0.07% 10Minute StdDev: $1.1889

Latest Price : $107.76(0.59%)

Tue. Oct 20, 2020($0.7) Mon. Oct 19, 2020($0.9) Fri. Oct 16, 2020($1.3) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($0.7) Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($1.1)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.43%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	15	101.33	105.65	106.49(0.05)	107.5(0.24)	108.15(0.05)	107.99	1.4	26	25(0.9)	50	[3]	[17]	[-6]	72	98	CR	-0.1	HoldShort?	(5)	3	-11	-7	-17	1.3,89	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.5(hourly_sma_10 -0.45%) 106.49(hourly_sma_20 -1.39%) 105.65(daily_ema_10 -2.17%) 101.33(daily_ema_20 -6.17%) Resistance Levels:

2	Oct/16	14	101.33	105.65	106.44(0.09)	107.24(0.29)	108.09(0.19)	108.2	1.4	26	24(1.5)	50	[6]	[28]	[1]	78	123	UT	0.1	OpenLong	(4)	12	8	-12	3	1.5,90	88
3	Oct/16	13	101.33	105.65	106.35(0.08)	106.93(0.29)	107.88(0.23)	108.05	1.4	26	22(1.6)	50	[5]	[31]	[-1]	83	135	CR	0.2	OpenShort	(5)	15	-2	-5	13	1.6,93	88
4	Oct/16	12	101.33	105.65	106.27(0.07)	106.63(0.3)	107.63(0.26)	108.09	1.4	26	21(1.7)	50	[5]	[33]	[-3]	92	163	CR	0.5	OpenShort	(5)	17	-20	5	20	1.8,97	88
5	Oct/16	11	101.33	105.65	106.2(0.07)	106.31(0.24)	107.35(0.47)	108.45	1.5	26	19(2.9)	50	[5]	[44]	[25]	113	262	UT	1.2	HoldLong	(5)	31	43	21	20	2.5,100	88

6	Oct/16	10	101.33	105.65	106.12(0.02)	106.05(0.17)	106.85(0.43)	107.67	1.3	26	16(0.8)	50	[1]	[39]	[20]	97	245	UT	1.1	HoldLong	(2)	28	29	25	20	2,97	88
7	Oct/16	9	101.33	105.65	106.1(-0.01)	105.87(0.14)	106.39(0.39)	107.15	1.2	26	15(-0.2)	50	[-1]	[35]	[17]	78	219	UR	1	SmallShort?	(-1)	26	20	37	20	1.4,93	88
8	Oct/15	15	100.85	104.75	106.11(-0.01)	105.72(0.16)	105.98(0.34)	106.79	1.3	23	16(-1.1)	50	[-1]	[31]	[11]	49	165	UR	1.1	SmallShort?	(-1)	22	5	38	20	0.9,76	89
9	Oct/15	14	100.85	104.75	106.12(-0.04)	105.56(0.11)	105.62(0.33)	106.7	1.3	23	17(-1.2)	50	[-3]	[28]	[25]	23	184	UR	1.4	SmallShort	(-1)	21	44	35	20	0.8,53	89
10	Oct/15	13	100.85	104.75	106.16(-0.08)	105.44(-0.04)	105.27(0.02)	105.93	1.1	23	18(-1.3)	50	[-5]	[3]	[16]	-32	72	UR	0.8	SmallShort	(-5)	1	30	17	20	-0.3,26	89

11	Oct/15	12	100.85	104.75	106.25(-0.1)	105.48(-0.15)	105.25(-0.08)	105.4	1	23	19(-0.4)	35	[-7]	[-8]	[9]	-65	7	RG	0.2	Wait	(-6)	-5	18	6	20	-1,10	89
12	Oct/15	11	100.85	104.75	106.35(-0.13)	105.63(-0.13)	105.34(-0.11)	105.08	0.9	23	20(0)	10	[-8]	[-9]	[-0]	-82	-10	RG	-0.3	Wait	(-7)	-7	5	-10	-7	-1.4,3	89
13	Oct/15	10	100.85	104.75	106.48(-0.12)	105.76(-0.14)	105.45(-0.04)	104.99	0.9	23	20(1)	15	[-8]	[-5]	[-2]	-83	-20	RG	-0.5	Wait	(-8)	-3	3	-5	-20	-1.7,10	89
14	Oct/15	9	100.85	104.75	106.61(-0.12)	105.91(-0.17)	105.49(-0.11)	104.94	0.9	23	19(1.5)	-20	[-8]	[-10]	[-20]	-82	-60	DT	-0.7	OpenShort?	(-8)	-7	-52	2	-20	-2,18	89
15	Oct/14	15	100.5	103.92	106.74(-0.1)	106.09(-0.1)	105.61(-0.09)	105.85	1.2	18	17(-1.3)	30	[-7]	[-7]	[4]	-53	5	RG	0.3	Wait?	(-5)	-6	1	21	6	-1.1,25	90

16	Oct/14	14	100.5	103.92	106.85(-0.07)	106.19(-0.14)	105.71(-0.21)	105.83	1.2	18	18(0.7)	35	[-4]	[-15]	[6]	-68	-82	RG	0.2	Wait	(-6)	-13	10	13	3	-1.3,15	90
17	Oct/14	13	100.5	103.92	106.92(-0.07)	106.34(-0.15)	105.93(-0.14)	105.66	1.2	18	18(1.3)	40	[-4]	[-11]	[8]	-87	-83	RG	-0.4	Wait	(-5)	-9	27	0	-10	-1.7,6	90
18	Oct/14	12	100.5	103.92	107(-0.09)	106.5(-0.17)	106.08(-0.24)	105.19	1.1	18	16(3.2)	-5	[-6]	[-18]	[-14]	-115	-140	RG	-1.3	SmallLong	(-5)	-15	-20	-21	-20	-2.6,0	90
19	Oct/14	11	100.5	103.92	107.1(-0.08)	106.68(-0.19)	106.33(-0.22)	105.54	1.2	18	13(2.8)	-5	[-5]	[-17]	[-17]	-106	-125	RG	-1.4	SmallLong	(-5)	-14	-43	-0	-20	-2.7,12	90
20	Oct/14	10	100.5	103.92	107.19(-0.06)	106.88(-0.13)	106.57(-0.11)	106.31	1.3	18	10(1)	15	[-4]	[-8]	[-12]	-88	-47	RG	-0.6	Wait	(-4)	-7	-37	5	-8	-2,12	90

21	Oct/14	9	100.5	103.92	107.25(-0.04)	107.02(-0.05)	106.68(-0.06)	106.96	1.5	18	9(-0.3)	50	[-3]	[-2]	[12]	-53	-3	RG	0.7	Wait?	(-2)	-4	32	6	6	-0.7,15	90
22	Oct/13	15	100.28	103.17	107.3(-0.09)	107.07(-0.13)	106.74(-0.17)	106.39	1.5	17	10(-0.8)	15	[-6]	[-11]	[-6]	-105	-32	RG	-0.8	SmallLong?	(-4)	-10	-5	-19	-18	-2.2,0	93
23	Oct/13	14	100.28	103.17	107.4(0.04)	107.2(-0.1)	106.92(-0.1)	106.48	1.5	17	11(-2.3)	50	[2]	[-4]	[-10]	-103	-155	DR	-1	HoldShort	(-6)	-6	-13	-23	-20	-2.1,0	93
24	Oct/13	13	100.28	103.17	107.36(0.05)	107.3(-0.08)	107.03(-0.16)	106.7	1.5	17	13(-2.8)	45	[3]	[-7]	[-9]	-72	-152	DR	-0.6	OpenShort	(3)	-10	-11	-20	-20	-1.2,8	93
25	Oct/13	12	100.28	103.17	107.3(0.07)	107.39(-0.1)	107.2(-0.14)	106.89	1.6	17	16(-3.4)	50	[4]	[-6]	[-10]	-48	-147	DR	-0.5	OpenShort	(4)	-9	-20	-15	-10	-0.6,17	93

26	Oct/13	11	100.28	103.17	107.22(0.09)	107.5(-0.01)	107.35(-0.05)	107.25	1.7	17	19(-2.6)	50	[6]	[2]	[-5]	-33	-105	CR	-0.1	HoldShort	(6)	-3	-2	-19	-16	0,17	93
27	Oct/13	10	100.28	103.17	107.12(0.09)	107.51(0.01)	107.4(-0.08)	107.29	1.7	17	22(-2)	50	[6]	[1]	[1]	-13	-92	UT	-0.1	OpenLong	(6)	-5	15	-18	-14	0.2,32	93
28	Oct/13	9	100.28	103.17	107.02(0.09)	107.5(-0.01)	107.49(-0.09)	107.02	1.6	17	24(-2)	50	[6]	[-0]	[-15]	-3	-115	DR	-0.5	OpenShort?	(5)	-6	-31	-14	-20	0,47	93
29	Oct/12	15	99.96	102.29	106.93(0.11)	107.51(0.01)	107.49(-0)	107.57	2	17	26(-2.7)	50	[7]	[7]	[-3]	23	-52	CR	-0	HoldShort?	(7)	0	-4	-9	2	0.6,58	81
30	Oct/12	14	99.96	102.29	106.82(0.13)	107.5(0.02)	107.58(-0.07)	107.63	2	17	28(-1.3)	50	[8]	[4]	[2]	41	-70	UT	0	OpenLong	(7)	-4	6	-3	6	0.7,73	81

31	Oct/12	13	99.96	102.29	106.69(0.14)	107.48(-0.04)	107.65(0.04)	107.52	1.9	17	30(-1.6)	50	[9]	[9]	[-4]	40	-52	CR	-0.1	HoldShort	(7)	2	-11	-4	7	0.7,72	81
32	Oct/12	12	99.96	102.29	106.54(0.16)	107.52(-0.07)	107.61(0.1)	107.71	2	17	31(-1.6)	50	[10]	[12]	[5]	49	-29	UT	0.1	OpenLong	(9)	6	13	-4	20	1,74	81
33	Oct/12	11	99.96	102.29	106.37(0.13)	107.59(0.16)	107.5(0.05)	107.48	1.9	17	33(-0.8)	50	[8]	[15]	[-4]	50	-20	CR	-0	HoldShort	(10)	3	-4	2	-20	0.9,77	81
34	Oct/12	10	99.96	102.29	106.23(0.15)	107.42(0.19)	107.45(0.04)	107.56	1.9	17	34(-0.4)	50	[9]	[16]	[-10]	51	-12	CR	0.1	HoldShort	(8)	2	-25	1	-20	1,76	81
35	Oct/12	9	99.96	102.29	106.07(0.18)	107.22(0.26)	107.41(0.09)	108	2.1	17	34(0.4)	50	[11]	[22]	[14]	62	20	UT	0.4	OpenLong?	(11)	6	40	4	0	1.5,74	81

36	Oct/9	15	99.53	101.25	105.88(0.18)	106.94(0.19)	107.31(-0.11)	107.28	2.2	17	34(-4.9)	50	[11]	[8]	[-1]	45	-82	CR	-0	HoldShort?	(9)	-7	5	-7	-17	1.1,67	81
37	Oct/9	14	99.53	101.25	105.69(0.25)	106.74(0.18)	107.43(-0.23)	107.18	2.2	17	39(-5.6)	50	[15]	[2]	[-3]	48	-172	CR	-0.2	HoldShort	(11)	-14	-1	-10	-8	1.1,70	81
38	Oct/9	13	99.53	101.25	105.42(0.22)	106.55(0.19)	107.68(0.27)	107.2	2.2	17	44(-1.7)	50	[13]	[32]	[-6]	51	15	CR	-0.3	HoldShort	(17)	17	-10	-15	4	1.1,73	81
39	Oct/9	12	99.53	101.25	105.19(0.21)	106.34(0.19)	107.39(0.34)	107.38	2.2	17	46(0.2)	50	[13]	[36]	[-3]	65	83	CR	-0	HoldShort	(14)	21	-7	-18	20	1.4,80	81
40	Oct/9	11	99.53	101.25	104.97(0.24)	106.14(0.24)	107.03(0.44)	107.51	2.3	17	46(0.7)	50	[15]	[44]	[-4]	78	108	CR	0.3	OpenShort	(14)	27	-20	-1	20	1.6,88	81

41	Oct/9	10	99.53	101.25	104.72(0.27)	105.89(0.3)	106.57(0.5)	107.88	2.4	17	45(2.6)	50	[17]	[50]	[-4]	96	151	CR	0.8	OpenShort	(16)	31	-31	6	20	2,96	81
42	Oct/9	9	99.53	101.25	104.44(0.31)	105.57(0.39)	106.04(0.59)	108.43	2.5	17	42(6.4)	50	[19]	[59]	[61]	118	215	UT	1.6	HoldLong?	(19)	36	152	14	20	2.7,100	81
43	Oct/8	15	99.02	100.03	104.12(0.21)	105.16(0.12)	105.42(0.12)	105.74	2.2	13	36(-7.6)	50	[13]	[20]	[4]	82	-24	UT	0.3	HoldLong?	(11)	7	10	2	11	1.3,99	68
44	Oct/8	14	99.02	100.03	103.91(0.21)	105.04(0.11)	105.3(0.05)	105.57	2.1	13	44(-1.7)	50	[13]	[16]	[8]	78	-40	UT	0.2	HoldLong	(13)	3	20	-2	16	1.2,98	68
45	Oct/8	13	99.02	100.03	103.69(0.2)	104.93(0.1)	105.25(0.04)	105.21	2	13	45(-2.2)	50	[12]	[15]	[-2]	76	-42	CR	-0	OpenShort	(12)	2	-4	-2	-1	1.1,98	68

46	Oct/8	12	99.02	100.03	103.48(0.21)	104.82(0.16)	105.21(0.11)	105.27	2	13	47(-1.3)	50	[13]	[21]	[-2]	77	-14	CR	0	OpenShort	(13)	7	-3	-5	-5	1.2,97	68
47	Oct/8	11	99.02	100.03	103.27(0.21)	104.65(0.34)	105.1(0.2)	105.32	2	13	49(0.2)	50	[13]	[32]	[1]	83	38	UT	0.1	HoldLong	(13)	12	11	-2	-20	1.4,98	68
48	Oct/8	10	99.02	100.03	103.06(0.2)	104.3(0.25)	104.89(0.11)	105.13	2	13	49(0.4)	50	[12]	[24]	[1]	83	26	UT	0.2	HoldLong	(12)	7	-12	28	9	1.4,98	68
49	Oct/8	9	99.02	100.03	102.85(0.23)	104.04(0.24)	104.78(0.17)	105.34	2	13	48(1.6)	50	[14]	[27]	[15]	93	51	UT	0.4	OpenLong?	(13)	10	20	31	20	1.7,100	68
50	Oct/7	15	98.53	98.83	102.62(0.24)	103.79(0.24)	104.6(0.16)	104.99	2.4	9	47(-7.8)	50	[15]	[26]	[13]	88	28	UT	0.3	HoldLong?	(13)	10	17	29	20	1.6,98	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI