|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $27.6650 One month high (close): $32.7450
TCOM Daily Change: 0.57% Daily StdDev 2.18% TCOM EMA_5_Trend: -1.46% 10Minute StdDev: $0.1916
Latest Price : $29.92(0.57%) | Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.9) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 14 | 30.62 | 31.23 | 29.74(-0.09) | 29.72(0.09) | 29.88(0.07) | 29.94 | -0.4 | | 5 | 12(-3.1) | 20 | [-4] | [3] | [8] | 67 | 190 | UR | 0.3 | SmallShort | | (-1) | 3 | 9 | 13 | 20 | 1.1,89 | 35 | Sample size 2 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces: 30.62(daily_ema_20 2.27%)
Down Forces: 29.74(hourly_sma_20 -0.67%)
Support Levels: 29.72(weak_hourly_sma_10 -0.73%)
Resistance Levels: 31.23(weak_daily_ema_10 4.31%)
|
| | | 2 | Oct/16 | 13 | 30.62 | 31.23 | 29.77(-0.08) | 29.69(0.07) | 29.86(0.14) | 29.87 | -0.5 | | 5 | 15(-2.4) | 20 | [-4] | [6] | [6] | 42 | 159 | UR | 0 | SmallShort | | (-4) | 6 | 8 | 9 | 20 | 0.4,82 | 35 | | 3 | Oct/16 | 12 | 30.62 | 31.23 | 29.79(-0.13) | 29.67(0.07) | 29.82(0.28) | 29.81 | -0.5 | | 5 | 17(-2.5) | 10 | [-6] | [12] | [4] | 39 | 234 | UR | -0 | SmallShort | | (-4) | 13 | -3 | 19 | 20 | 0.1,86 | 35 | | 4 | Oct/16 | 11 | 30.62 | 31.23 | 29.83(-0.13) | 29.67(0) | 29.74(0.31) | 29.83 | -0.5 | | 5 | 20(-2.9) | 10 | [-6] | [12] | [3] | 29 | 234 | UR | 0.3 | SmallShort | | (-5) | 14 | -14 | 27 | 20 | 0,79 | 35 | | 5 | Oct/16 | 10 | 30.62 | 31.23 | 29.87(-0.16) | 29.65(0.06) | 29.65(0.31) | 29.93 | -0.4 | | 5 | 23(-4) | 20 | [-7] | [13] | [13] | 16 | 286 | UR | 0.8 | SmallShort | | (-5) | 14 | 12 | 31 | 20 | 0.2,61 | 35 | | | | |
| 6 | Oct/16 | 9 | 30.62 | 31.23 | 29.92(-0.24) | 29.63(0.03) | 29.56(0.1) | 29.84 | -0.5 | | 5 | 27(-6.6) | -5 | [-11] | [1] | [14] | -18 | 268 | UR | 0.7 | SmallShort? | | (-7) | 5 | 22 | 18 | 20 | -0.2,37 | 35 | | 7 | Oct/15 | 15 | 30.6 | 31.36 | 29.99(-0.39) | 29.62(0.01) | 29.53(0.03) | 29.68 | -0.6 | | 6 | 33(-9.1) | 5 | [-18] | [-4] | [16] | -53 | 346 | RG | 0.3 | Wait? | | (-12) | 1 | 39 | 6 | 20 | -0.6,12 | 51 | | 8 | Oct/15 | 14 | 30.6 | 31.36 | 30.11(-0.5) | 29.62(-0.09) | 29.52(-0.15) | 29.4 | -0.8 | | 6 | 43(-9.7) | -40 | [-22] | [-16] | [-3] | -78 | 263 | DT | -0.2 | HoldShort | | (-18) | -7 | 0 | -3 | -20 | -1.1,0 | 51 | | 9 | Oct/15 | 13 | 30.6 | 31.36 | 30.26(-0.52) | 29.65(-0.16) | 29.57(-0.27) | 29.4 | -0.8 | | 6 | 52(-7.3) | -50 | [-23] | [-23] | [-7] | -73 | 213 | DT | -0.2 | OpenShort | | (-23) | -12 | -13 | -0 | -20 | -1,2 | 51 | | 10 | Oct/15 | 12 | 30.6 | 31.36 | 30.42(-0.48) | 29.7(-0.23) | 29.65(-0.19) | 29.49 | -0.7 | | 6 | 60(-4.6) | -35 | [-21] | [-21] | [-8] | -72 | 161 | DT | -0.2 | OpenShort | | (-22) | -9 | -29 | 1 | 14 | -1,3 | 51 | | | | |
| 11 | Oct/15 | 11 | 30.6 | 31.36 | 30.57(-0.44) | 29.77(-0.24) | 29.65(-0) | 29.7 | -0.6 | | 6 | 64(-3.9) | -5 | [-20] | [-12] | [6] | -70 | 198 | RG | -0 | Wait | | (-19) | 0 | 10 | 0 | 20 | -0.9,3 | 51 | | 12 | Oct/15 | 10 | 30.6 | 31.36 | 30.71(-0.45) | 29.84(-0.26) | 29.65(0) | 29.63 | -0.6 | | 6 | 68(-2.2) | -10 | [-20] | [-12] | [2] | -72 | 141 | DP | -0.1 | OpenShort | | (-20) | 0 | 3 | 2 | 14 | -1,3 | 51 | | 13 | Oct/15 | 9 | 30.6 | 31.36 | 30.85(-0.43) | 29.92(-0.29) | 29.71(-0.06) | 29.61 | -0.6 | | 6 | 70(-0.3) | -35 | [-19] | [-16] | [-10] | -74 | 51 | DT | -0.1 | OpenShort? | | (-20) | -3 | -29 | 3 | -14 | -1.1,4 | 51 | | 14 | Oct/14 | 15 | 30.61 | 31.53 | 30.98(-0.4) | 30.01(-0.26) | 29.73(-0.06) | 29.82 | -0.5 | | 7 | 71(0.5) | 0 | [-18] | [-14] | [4] | -70 | 50 | RG | 0.1 | Wait? | | (-17) | -3 | 7 | 7 | 10 | -1,5 | 66 | | 15 | Oct/14 | 14 | 30.61 | 31.53 | 31.1(-0.41) | 30.09(-0.37) | 29.75(-0.27) | 29.77 | -0.5 | | 7 | 70(1.2) | -15 | [-17] | [-25] | [3] | -77 | -81 | DP | 0 | OpenShort | | (-17) | -11 | 7 | 6 | 0 | -1.2,3 | 66 | | | | |
| 16 | Oct/14 | 13 | 30.61 | 31.53 | 31.23(-0.4) | 30.2(-0.54) | 29.83(-0.47) | 29.72 | -0.6 | | 7 | 69(2) | -20 | [-17] | [-36] | [5] | -84 | -192 | DP | -0.1 | OpenShort | | (-18) | -20 | 12 | 4 | 0 | -1.4,1 | 66 | | 17 | Oct/14 | 12 | 30.61 | 31.53 | 31.36(-0.44) | 30.37(-0.74) | 29.97(-0.52) | 29.63 | -0.6 | | 7 | 67(3.2) | -40 | [-18] | [-43] | [-3] | -90 | -235 | DT | -0.3 | OpenShort | | (-18) | -22 | -8 | 2 | -3 | -1.6,0 | 66 | | 18 | Oct/14 | 11 | 30.61 | 31.53 | 31.5(-0.45) | 30.6(-0.89) | 30.13(-0.52) | 29.69 | -0.6 | | 7 | 64(4.1) | -40 | [-19] | [-46] | [-12] | -95 | -243 | DT | -0.4 | OpenShort | | (-19) | -22 | -32 | 0 | -20 | -1.8,0 | 66 | | 19 | Oct/14 | 10 | 30.61 | 31.53 | 31.64(-0.39) | 30.87(-0.86) | 30.29(-0.46) | 29.92 | -0.4 | | 7 | 60(4.7) | -40 | [-16] | [-43] | [-14] | -95 | -259 | DT | -0.4 | OpenShort | | (-17) | -19 | -36 | 3 | -20 | -1.8,0 | 66 | | 20 | Oct/14 | 9 | 30.61 | 31.53 | 31.77(-0.34) | 31.14(-0.72) | 30.43(-0.46) | 30.19 | -0.3 | | 7 | 55(4.4) | -40 | [-14] | [-39] | [-14] | -95 | -271 | DT | -0.3 | OpenShort? | | (-16) | -19 | -31 | 5 | -20 | -1.8,0 | 66 | | | | |
| 21 | Oct/13 | 15 | 30.6 | 31.69 | 31.88(-0.31) | 31.37(-0.64) | 30.57(-0.61) | 30.42 | -0.1 | | 10 | 50(4.9) | -25 | [-13] | [-43] | [-4] | -95 | -299 | BT | -0.2 | OpenLong? | | (-13) | -25 | 1 | 8 | -20 | -1.8,0 | 68 | | 22 | Oct/13 | 14 | 30.6 | 31.69 | 31.98(-0.36) | 31.57(-0.65) | 30.76(-0.98) | 30.41 | -0.1 | | 10 | 46(4.6) | -25 | [-15] | [-58] | [-12] | -103 | -375 | DT | -0.5 | HoldShort | | (-14) | -40 | -11 | 9 | -20 | -2.1,0 | 68 | | 23 | Oct/13 | 13 | 30.6 | 31.69 | 32.1(-0.34) | 31.78(-0.56) | 31.07(-1.24) | 30.49 | -0.1 | | 10 | 41(6.1) | -25 | [-14] | [-67] | [-20] | -110 | -468 | DT | -0.9 | HoldShort | | (-15) | -51 | -20 | 3 | -20 | -2.4,0 | 68 | | 24 | Oct/13 | 12 | 30.6 | 31.69 | 32.21(-0.33) | 31.96(-0.5) | 31.46(-1.21) | 30.64 | 0 | | 10 | 35(7.3) | -25 | [-14] | [-64] | [-28] | -120 | -461 | DT | -1.5 | HoldShort | | (-14) | -50 | -33 | -14 | -20 | -2.8,0 | 68 | | 25 | Oct/13 | 11 | 30.6 | 31.69 | 32.32(-0.26) | 32.12(-0.41) | 31.85(-0.97) | 30.89 | 0.2 | | 10 | 28(8.5) | -25 | [-11] | [-52] | [-43] | -130 | -423 | DT | -2.2 | HoldShort | | (-13) | -40 | -63 | -44 | -20 | -3.2,0 | 68 | | | | |
| 26 | Oct/13 | 10 | 30.6 | 31.69 | 32.41(-0.18) | 32.25(-0.3) | 32.16(-0.69) | 31.37 | 0.5 | | 10 | 19(6.7) | -15 | [-7] | [-37] | [-42] | -120 | -313 | DT | -2.6 | HoldShort | | (-9) | -28 | -75 | -43 | -20 | -3.4,15 | 68 | | 27 | Oct/13 | 9 | 30.6 | 31.69 | 32.47(-0.12) | 32.35(-0.17) | 32.39(-0.3) | 31.95 | 0.8 | | 10 | 12(1.9) | -15 | [-5] | [-18] | [-29] | -79 | -116 | DT | -2.2 | OpenShort? | | (-5) | -12 | -64 | -22 | -20 | -2.6,36 | 68 | | 28 | Oct/12 | 15 | 30.55 | 31.82 | 32.51(-0.04) | 32.4(-0.04) | 32.49(0.11) | 32.46 | 1.2 | | 16 | 10(-0.4) | 40 | [-2] | [5] | [-2] | 2 | 46 | RG | -0.2 | Wait? | | (-1) | 5 | -14 | 7 | 12 | -0.3,59 | 78 | | 29 | Oct/12 | 14 | 30.55 | 31.82 | 32.52(-0.01) | 32.41(0.06) | 32.46(0.21) | 32.57 | 1.2 | | 16 | 11(0) | 50 | [-0] | [12] | [10] | 10 | 86 | UR | 0.6 | SmallShort | | (-1) | 9 | 15 | 16 | 20 | 0.3,52 | 78 | | 30 | Oct/12 | 13 | 30.55 | 31.82 | 32.52(-0.01) | 32.41(0) | 32.39(0.14) | 32.45 | 1.2 | | 16 | 11(0) | 50 | [-0] | [7] | [3] | -14 | 29 | UR | 0.3 | SmallShort | | (-1) | 6 | -5 | 19 | 19 | -0.4,46 | 78 | | | | |
| 31 | Oct/12 | 12 | 30.55 | 31.82 | 32.52(-0.02) | 32.39(0.02) | 32.34(0.09) | 32.49 | 1.2 | | 16 | 11(0) | 50 | [-1] | [5] | [6] | -18 | 36 | UR | 0.9 | SmallShort | | (1) | 4 | 4 | 23 | 15 | -0.2,37 | 78 | | 32 | Oct/12 | 11 | 30.55 | 31.82 | 32.53(0.02) | 32.38(-0.11) | 32.31(-0.03) | 32.46 | 1.2 | | 16 | 11(0) | 50 | [1] | [-2] | [12] | -37 | -49 | RG | 0.9 | SmallShort | | (-1) | -1 | 20 | 17 | 20 | -0.4,23 | 78 | | 33 | Oct/12 | 10 | 30.55 | 31.82 | 32.52(-0.02) | 32.42(-0.13) | 32.32(-0.15) | 32.3 | 1.1 | | 16 | 11(0.2) | 40 | [-1] | [-8] | [1] | -72 | -90 | RG | -0.1 | Wait | | (-1) | -7 | 5 | -3 | 3 | -1.2,8 | 78 | | 34 | Oct/12 | 9 | 30.55 | 31.82 | 32.53(-0.02) | 32.46(-0.16) | 32.37(-0.06) | 32.26 | 1 | | 16 | 11(0.6) | 35 | [-1] | [-5] | [-2] | -87 | -75 | RG | -0.6 | Wait? | | (0) | -3 | 7 | -19 | -16 | -1.6,3 | 78 | | 35 | Oct/9 | 15 | 30.39 | 31.77 | 32.54(-0.05) | 32.51(-0.15) | 32.39(-0.13) | 32.21 | 1.1 | | 19 | 10(0.9) | 25 | [-2] | [-7] | [-11] | -89 | -81 | RG | -1.1 | SmallLong? | | (-1) | -6 | -15 | -21 | -20 | -2,11 | 75 | | | | |
| 36 | Oct/9 | 14 | 30.39 | 31.77 | 32.56(0.06) | 32.56(-0.09) | 32.43(-0.09) | 32.33 | 1.2 | | 19 | 9(-2.2) | 45 | [3] | [-3] | [-10] | -64 | -160 | DR | -0.7 | OpenShort | | (-3) | -4 | -21 | -2 | -20 | -1.6,26 | 75 | | 37 | Oct/9 | 13 | 30.39 | 31.77 | 32.54(0.01) | 32.59(-0.07) | 32.46(-0.16) | 32.5 | 1.3 | | 19 | 11(-0.1) | 40 | [0] | [-6] | [-2] | -29 | -64 | DR | 0.2 | OpenShort | | (4) | -7 | -6 | -4 | 12 | -0.2,26 | 75 | | 38 | Oct/9 | 12 | 30.39 | 31.77 | 32.54(0.05) | 32.61(-0.08) | 32.51(-0.14) | 32.55 | 1.4 | | 19 | 11(-0.4) | 50 | [2] | [-5] | [4] | -27 | -93 | RG | 0.2 | Wait | | (0) | -6 | 23 | -15 | -9 | 0.1,21 | 75 | | 39 | Oct/9 | 11 | 30.39 | 31.77 | 32.52(0.01) | 32.63(-0.07) | 32.56(-0.22) | 32.37 | 1.2 | | 19 | 12(-0.6) | 20 | [0] | [-9] | [-13] | -58 | -118 | DR | -1 | OpenShort | | (1) | -10 | -6 | -46 | -20 | -0.8,12 | 75 | | 40 | Oct/9 | 10 | 30.39 | 31.77 | 32.52(0.06) | 32.65(-0.02) | 32.63(-0.17) | 32.42 | 1.3 | | 19 | 12(-1.1) | 45 | [3] | [-5] | [-11] | -17 | -142 | DR | -1.1 | OpenShort | | (1) | -8 | -4 | -31 | -20 | -0.5,46 | 75 | | | | |
| 41 | Oct/9 | 9 | 30.39 | 31.77 | 32.5(0.06) | 32.66(-0.02) | 32.68(-0.12) | 32.45 | 1.3 | | 19 | 14(-1.4) | 35 | [3] | [-2] | [-19] | 19 | -118 | DR | -1.1 | OpenShort? | | (3) | -5 | -40 | -16 | -20 | -0.2,74 | 75 | | 42 | Oct/8 | 15 | 30.22 | 31.58 | 32.48(0.13) | 32.67(0.12) | 32.72(0.02) | 32.77 | 1.6 | | 21 | 15(-1.6) | 50 | [6] | [10] | [2] | 80 | -47 | UT | 0.2 | HoldLong? | | (4) | 1 | 1 | 6 | 9 | 1.2,100 | 67 | | 43 | Oct/8 | 14 | 30.22 | 31.58 | 32.44(0.25) | 32.63(0.12) | 32.71(-0.01) | 32.76 | 1.6 | | 21 | 17(-6.4) | 50 | [11] | [10] | [0] | 76 | -173 | UT | 0.2 | HoldLong | | (6) | -0 | 0 | 3 | -3 | 1.2,96 | 67 | | 44 | Oct/8 | 13 | 30.22 | 31.58 | 32.36(0.27) | 32.59(0.09) | 32.71(0.12) | 32.76 | 1.6 | | 21 | 23(-6) | 50 | [12] | [16] | [4] | 68 | -139 | UT | 0.1 | OpenLong | | (10) | 5 | 10 | -2 | 9 | 1.1,90 | 67 | | 45 | Oct/8 | 12 | 30.22 | 31.58 | 32.27(0.24) | 32.56(0.02) | 32.67(0.13) | 32.68 | 1.6 | | 21 | 29(-3.7) | 50 | [11] | [14] | [2] | 63 | -94 | UT | 0 | OpenLong | | (12) | 6 | 5 | -5 | 18 | 0.9,90 | 67 | | | | |
| 46 | Oct/8 | 11 | 30.22 | 31.58 | 32.19(0.22) | 32.55(0.17) | 32.63(0.06) | 32.64 | 1.5 | | 21 | 33(-2.1) | 50 | [10] | [14] | [-5] | 66 | -80 | CR | 0 | HoldShort | | (10) | 3 | -13 | -0 | -15 | 0.9,93 | 67 | | 47 | Oct/8 | 10 | 30.22 | 31.58 | 32.12(0.24) | 32.49(0.1) | 32.61(0.19) | 32.74 | 1.6 | | 21 | 35(-1.2) | 50 | [11] | [19] | [2] | 75 | -17 | UT | 0.2 | HoldLong | | (10) | 8 | -2 | 3 | 20 | 1.1,97 | 67 | | 48 | Oct/8 | 9 | 30.22 | 31.58 | 32.04(0.23) | 32.46(0.15) | 32.55(0.25) | 32.76 | 1.6 | | 21 | 36(0.1) | 50 | [10] | [22] | [16] | 78 | 40 | UT | 0.4 | HoldLong? | | (12) | 11 | 28 | 26 | 20 | 1.3,95 | 67 | | 49 | Oct/7 | 15 | 30.02 | 31.1 | 31.97(0.18) | 32.41(0.09) | 32.47(0.06) | 32.54 | 1.7 | | 18 | 36(-2.7) | 50 | [8] | [12] | [8] | 67 | 2 | UT | 0.1 | OpenLong? | | (8) | 3 | 10 | 22 | 9 | 1,92 | 64 | | 50 | Oct/7 | 14 | 30.02 | 31.1 | 31.91(0.22) | 32.38(0.1) | 32.45(-0.09) | 32.46 | 1.7 | | 18 | 39(-1.2) | 50 | [10] | [6] | [-1] | 66 | -93 | CR | 0 | HoldShort | | (8) | -4 | -13 | 22 | -6 | 1,91 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|