Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 16, 2020



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $14.0500      One month high (close): $19.6100

CGC Daily Change: -1.61%   Daily StdDev 4.14%   CGC EMA_5_Trend: -0.32%   10Minute StdDev: $0.2684

Latest Price :  $17.76(-1.61%)

Tue. Oct 20, 2020($0.4)   Mon. Oct 19, 2020($0.6)   Fri. Oct 16, 2020($0.1)   Thu. Oct 15, 2020($0.3)   Wed. Oct 14, 2020($0.2)   Tue. Oct 13, 2020($0.6)   Mon. Oct 12, 2020($0.8)   Fri. Oct 9, 2020($0.7)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.32%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.83%(52%)   Avg negative next hour return: -0.65%(48%)
     Fri. Oct. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/169   16.04  17.37  18.23(-0.19 17.99(-0.28 17.94(-0.1617.841    1717(-0.4)15[-5][-4][-13]-57-82RG-0.3Wait?    (-3)-4-39-10-1.3,2672

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.37(daily_ema_10 -2.63%)   16.04(daily_ema_20 -10.09%)  
Resistance Levels: 17.99(weak_hourly_sma_10 0.84%)   18.23(weak_hourly_sma_20 2.19%)  
 
2Oct/1515   15.96  17.03  18.26(-0.22 18.04(-0.17 17.97(0.3118.091.2    1617(-5.6)45[-5][9][9]-35166UR0.4SmallShort?    (-3)891220-0.5,2873
3Oct/1514   15.96  17.03  18.3(-0.4 18.07(-0.27 17.91(0.3318.031.2    1623(-2.6)15[-10][7][7]-49267UR0.3SmallShort    (-6)811620-0.7,1973
4Oct/1513   15.96  17.03  18.37(-0.4 18.12(-0.28 17.85(-0.4417.961.1    1626(-1.8)20[-10][-11][10]-5533RG0.2Wait    (-14)-112580-0.9,1873
5Oct/1512   15.96  17.03  18.44(-0.45 18.17(-0.56 17.93(-0.5617.81    1627(-2)-25[-11][-18][-10]-70-83DT-0.3OpenShort    (-12)-14-277-20-1.3,1373
 
6Oct/1511   15.96  17.03  18.52(-0.47 18.27(-0.43 18.03(-0.4617.971.1    1629(-2.8)5[-11][-14][5]-676RG-0.1Wait    (-11)-1125-1-20-1.1,1173
7Oct/1510   15.96  17.03  18.61(-0.54 18.35(-0.34 18.11(-0.6517.811.1    1632(-0.5)-20[-13][-18][-6]-80-106DT-0.5HoldShort    (-15)-1616-4-20-1.4,573
8Oct/159   15.96  17.03  18.71(-0.54 18.41(-0.39 18.23(-0.8517.711    1633(2.9)-25[-13][-23][-48]-90-249DT-0.9OpenShort?    (-17)-21-98-10-20-1.7,373
9Oct/1415   15.86  16.66  18.81(-0.16 18.48(0.03 18.39(-0.1218.351.5    1430(-2.3)40[-4][2][-4]-65-126RG-0.1Wait?    (-12)-34-3-20-0.9,874
10Oct/1414   15.86  16.66  18.84(0.08 18.47(-0.06 18.41(-0.5718.321.4    1432(-0.9)45[2][-8][-10]-68-469DR-0.2OpenShort    (-5)-14-9-9-20-1,774
 
11Oct/1413   15.86  16.66  18.82(0.07 18.48(-0.04 18.52(-0.3418.381.5    1433(-1.2)50[2][-3][-5]-60-365DR-0.3OpenShort    (3)-8-1-9-20-0.8,1074
12Oct/1412   15.86  16.66  18.81(0.13 18.49(-0.2 18.58(-0.118.391.5    1434(-0.6)50[3][2][-7]-56-352CR-0.3HoldShort    (3)-2-17-1411-0.7,1274
13Oct/1411   15.86  16.66  18.79(0.12 18.53(-0.54 18.6(0.1218.51.6    1435(-1)50[3][3][11]-42-228UT-0.2OpenLong    (5)34-620-0.5,2174
14Oct/1410   15.86  16.66  18.77(0.13 18.63(-0.48 18.58(0.2318.471.5    1436(-1.5)50[3][6][-17]-34-220CR-0.2HoldShort    (3)6-54111-0.5,2974
15Oct/149   15.86  16.66  18.75(0.28 18.72(-0.29 18.54(0.518.831.7    1437(-0.5)50[7][16][17]-15-92UT0.5OpenLong?    (6)12178200.1,3374
 
16Oct/1315   15.75  16.25  18.7(0.15 18.77(-0.52 18.45(0.3218.721.8    1238(-5.3)50[4][9][19]-25-51UT0.4OpenLong?    (6)8404200,2573
17Oct/1314   15.75  16.25  18.67(0.27 18.87(-0.72 18.39(-0.3618.461.7    1243(-3.6)50[7][-9][4]-37-420RG0.1Wait    (3)-911-517-0.3,2173
18Oct/1313   15.75  16.25  18.62(0.3 19.01(-0.68 18.46(-1.218.391.6    1247(-4.4)50[7][-29][-3]-38-633DR-0.1OpenShort    (8)-2917-13-20-0.3,2073
19Oct/1312   15.75  16.25  18.56(0.33 19.14(-0.35 18.68(-1.1718.281.6    1251(-4.5)40[8][-24][-29]-36-680DR-0.5OpenShort    (8)-28-15-22-20-0.3,2273
20Oct/1311   15.75  16.25  18.5(0.43 19.21(0.22 18.9(-1.0618.381.6    1256(-5.5)50[10][-14][-35]-21-655DR-0.6OpenShort    (11)-26-9-28-20-0.1,3273
 
21Oct/1310   15.75  16.25  18.42(0.52 19.17(0.23 19.1(-1.2618.441.7    1261(-5.4)50[13][-18][-44]2-706DR-0.7OpenShort    (14)-30-52-20-200,5273
22Oct/139   15.75  16.25  18.32(0.65 19.13(0.45 19.34(-1.1218.791.9    1266(-5.3)40[16][-11][-55]31-534DR-0.5OpenShort?    (19)-27-106-14-200.4,7173
23Oct/1215   15.61  15.82  18.2(0.95 19.04(0.72 19.56(-0.1919.532.6    1272(-11.7)50[23][18][8]62-124UT-0OpenLong?    (26)-525-8151.2,8264
24Oct/1214   15.61  15.82  18.03(1.09 18.9(0.67 19.6(0.4519.362.5    1283(-3.4)50[27][34][0]63-107UT-0.2OpenLong    (27)11-4-12201.1,8564
25Oct/1213   15.61  15.82  17.84(1.11 18.77(0.79 19.51(1.4319.392.6    1287(-1.5)50[27][60][-10]72219CR-0.1HoldShort    (33)35-37-9201.2,9264
 
26Oct/1212   15.61  15.82  17.64(1.14 18.62(0.79 19.23(1.719.652.7    1288(1.4)50[28][67][5]86520UT0.3OpenLong    (34)41-310201.5,9864
27Oct/1211   15.61  15.82  17.44(1.26 18.47(1.3 18.91(2.0519.872.9    1287(3.4)50[31][82][29]98742UT0.7OpenLong    (37)502110201.9,10064
28Oct/1210   15.61  15.82  17.22(1.32 18.23(1.35 18.53(1.7519.722.8    1284(3.6)50[32][76][63]98685UT1OpenLong    (36)431168202,9864
29Oct/129   15.61  15.82  17(1.24 17.99(1.12 18.21(0.9718.942.3    1280(0.7)50[30][54][61]86275UT0.6HoldLong?    (33)241484201.6,9664
30Oct/915   15.42  15.25  16.79(0.96 17.79(0.66 18.03(0.1117.992.2    579(-23.8)50[23][23][-8]67-98CR-0HoldShort?    (27)3-6-5-201,9261
 
31Oct/914   15.42  15.25  16.63(1.08 17.67(0.84 18.01(-0.1718.032.2    5103(-0.6)50[26][19][-0]73-128UT0OpenLong    (29)-49-4-201.1,9561
32Oct/913   15.42  15.25  16.45(0.97 17.52(0.92 18.04(0.5817.972.1    5104(1.2)50[24][38][-12]75208CR-0.1HoldShort    (33)14-25-5-201.2,9561
33Oct/912   15.42  15.25  16.29(1 17.36(1.2 17.94(118.132.3    5102(3.3)50[24][51][7]83482UT0.2OpenLong    (30)2412-7201.5,9561
34Oct/911   15.42  15.25  16.13(1.04 17.15(1.5 17.76(1.2118.052.2    599(4.6)50[25][60][13]85553UT0.2OpenLong    (30)2928-5201.6,9561
35Oct/910   15.42  15.25  15.96(0.98 16.9(1.4 17.55(1.2317.872.1    595(5.7)50[24][59][-9]90620CR0.3OpenShort    (30)30-48-4201.7,9761
 
36Oct/99   15.42  15.25  15.81(1.11 16.67(1.61 17.34(1.9718.182.3    589(11.1)50[27][80][65]105966UT0.8HoldLong?    (32)481170202.2,10061
37Oct/815   15.31  14.83  15.64(0.88 16.41(1.22 17.01(1.3517.452    078(-1.1)50[21][59][24]100690UT0.5CloseLong?    (25)3331-3202,10054
38Oct/814   15.31  14.83  15.5(0.72 16.21(1.28 16.78(1.4117.261.8    079(8.9)50[18][60][27]103820UT0.6HoldLong    (24)3445-2202.1,10054
39Oct/813   15.31  14.83  15.39(0.69 16.01(1.38 16.55(1.8716.991.6    070(8.1)50[17][72][20]105848UT0.6HoldLong    (18)4528-2202.2,10054
40Oct/812   15.31  14.83  15.29(0.7 15.79(1.29 16.25(1.5816.821.4    062(8.8)50[17][64][32]108737UT0.9HoldLong    (20)3851-1202.3,10054
 
41Oct/811   15.31  14.83  15.18(0.55 15.59(1.35 16(1.2316.521.1    053(7.2)50[13][55][22]110674UT0.9HoldLong    (17)30318202.4,10054
42Oct/810   15.31  14.83  15.1(0.6 15.38(1.02 15.81(1.0816.341    046(7.5)50[15][48][33]112532UT1.1HoldLong    (15)26475202.6,9754
43Oct/89   15.31  14.83  15.01(0.51 15.22(0.77 15.64(1.1316.070.7    038(5.8)50[12][46][51]112511UT1.1HoldLong?    (15)271053202.6,9754
44Oct/715   15.23  14.47  14.93(0.34 15.1(0.46 15.47(0.8715.490.3    -933(-5.2)15[8][30][1]87273UT0.1HoldLong?    (10)21-14-3201.6,9742
45Oct/714   15.23  14.47  14.88(0.52 15.03(0.58 15.34(1.0615.570.4    -938(0.2)30[14][41][13]98218UT0.6HoldLong    (11)2828201.9,10042
 
46Oct/713   15.23  14.47  14.8(0.49 14.94(0.49 15.18(1.4815.560.3    -938(1.3)30[13][50][19]103396UT1HoldLong    (15)39723202.1,10042
47Oct/712   15.23  14.47  14.73(0.53 14.87(0.51 14.96(1.0315.520.3    -936(2.6)30[14][39][40]97280UT1.6OpenLong    (14)276122202.2,9242
48Oct/711   15.23  14.47  14.65(0.37 14.8(0.19 14.81(0.4515.19-0    -934(0)30[10][18][40]75128UT1.2HoldLong    (14)126425201.7,8242
49Oct/710   15.23  14.47  14.6(0.32 14.77(-0.06 14.74(0.1114.85-0.4    -934(-1.1)10[9][6][9]34-108RG0.3Wait    (8)31311200.8,6442
50Oct/79   15.23  14.47  14.55(0.22 14.77(0)  14.72(0.0914.78-0.5    -935(-1.2)15[6][5][22]31-25UT0.2OpenLong?    (8)2621000.7,6342
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA