|
|
| ^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $13.1000 One month high (close): $15.7600
SILJ Daily Change: -1.81% Daily StdDev 3.45% SILJ EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $14.68(-1.81%) | Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.7
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 10 | 14.22 | 14.58 | 14.94(0.08) | 14.9(-0.13) | 14.91(-0.02) | 14.89 | 1 | | 4 | 24(-1.3) | 30 | [2] | [-1] | [-3] | -20 | -117 | DR | -0.1 | OpenShort | | (2) | -1 | -15 | -4 | 20 | -0.3,38 | 64 | Sample size 2 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces: 14.94(hourly_sma_20 0.34%)
Down Forces: 14.22(daily_ema_20 -4.5%)
Support Levels: 14.58(weak_daily_ema_10 -2.08%)
Resistance Levels: 14.9(weak_hourly_sma_10 0.07%)
|
| | | 2 | Oct/16 | 9 | 14.22 | 14.58 | 14.93(0.14) | 14.92(-0.11) | 14.91(0.05) | 14.97 | 1.2 | | 4 | 25(-2.4) | 50 | [4] | [2] | [6] | -2 | -102 | UT | 0.4 | OpenLong? | | (2) | 1 | 10 | 6 | 20 | 0.3,41 | 64 | | 3 | Oct/15 | 15 | 14.25 | 14.51 | 14.91(0.12) | 14.94(-0.07) | 14.9(0.2) | 14.92 | 1 | | 4 | 27(-0.2) | 45 | [4] | [7] | [3] | -11 | -63 | UT | 0.1 | OpenLong? | | (4) | 6 | 0 | 3 | 20 | 0.1,37 | 68 | | 4 | Oct/15 | 14 | 14.25 | 14.51 | 14.89(-0.06) | 14.95(-0.19) | 14.87(0.18) | 14.92 | 1 | | 4 | 28(-0.4) | 20 | [-2] | [3] | [5] | -8 | 124 | UR | 0.3 | SmallShort | | (4) | 5 | 10 | 2 | 20 | 0.2,37 | 68 | | 5 | Oct/15 | 13 | 14.25 | 14.51 | 14.9(-0.05) | 14.98(-0.15) | 14.84(-0.3) | 14.87 | 0.9 | | 4 | 28(-0.4) | 0 | [-1] | [-10] | [-1] | -19 | -48 | RG | 0.2 | Wait | | (-2) | -9 | -2 | 4 | -14 | -0.2,36 | 68 | | | | |
| 6 | Oct/15 | 12 | 14.25 | 14.51 | 14.91(-0.08) | 15(-0.19) | 14.89(-0.24) | 14.88 | 0.9 | | 4 | 28(-1.1) | -10 | [-2] | [-9] | [-5] | -19 | 1 | DT | -0.1 | OpenShort | | (-2) | -7 | -8 | -5 | -20 | -0.2,36 | 68 | | 7 | Oct/15 | 11 | 14.25 | 14.51 | 14.92(-0.09) | 15.03(0.05) | 14.93(-0.27) | 14.92 | 1 | | 4 | 30(-0.9) | 0 | [-3] | [-7] | [2] | -15 | 24 | RG | -0 | Wait | | (-2) | -8 | 33 | -21 | -20 | 0,35 | 68 | | 8 | Oct/15 | 10 | 14.25 | 14.51 | 14.93(-0.11) | 15.02(-0.03) | 14.97(-0.41) | 14.75 | 0.7 | | 4 | 30(0.5) | -25 | [-3] | [-12] | [-17] | -30 | -113 | DT | -1.1 | OpenShort | | (-4) | -12 | -8 | -27 | -20 | -0.9,43 | 68 | | 9 | Oct/15 | 9 | 14.25 | 14.51 | 14.95(-0.06) | 15.02(0.04) | 15.03(-0.55) | 14.79 | 0.8 | | 4 | 30(0.4) | -25 | [-2] | [-15] | [-30] | -5 | -190 | DT | -1.2 | OpenShort? | | (-4) | -16 | -55 | -23 | -20 | -0.8,65 | 68 | | 10 | Oct/14 | 15 | 14.27 | 14.42 | 14.96(0.06) | 15.01(0.23) | 15.11(-0.06) | 15.08 | 1.1 | | 3 | 30(2.6) | 5 | [2] | [4] | [-6] | 49 | 7 | CR | -0.1 | HoldShort? | | (2) | -2 | -2 | -3 | -20 | 0.6,84 | 68 | | | | |
| 11 | Oct/14 | 14 | 14.27 | 14.42 | 14.95(0.04) | 14.98(0.28) | 15.12(-0.07) | 15.09 | 1.1 | | 3 | 27(0.3) | 5 | [1] | [4] | [-3] | 50 | 31 | CR | -0.1 | HoldShort | | (2) | -2 | -9 | -10 | 20 | 0.7,82 | 68 | | 12 | Oct/14 | 13 | 14.27 | 14.42 | 14.94(0.07) | 14.94(0.39) | 15.13(0.35) | 15.14 | 1.2 | | 3 | 27(0.5) | 35 | [2] | [18] | [5] | 64 | 148 | UT | 0.1 | OpenLong | | (2) | 10 | 15 | 2 | 0 | 1,89 | 68 | | 13 | Oct/14 | 12 | 14.27 | 14.42 | 14.93(0.1) | 14.88(0.31) | 15.08(0.41) | 15.06 | 1.1 | | 3 | 26(0) | 25 | [3] | [19] | [-5] | 57 | 94 | CR | -0.1 | HoldShort | | (2) | 12 | -26 | 4 | 20 | 0.7,89 | 68 | | 14 | Oct/14 | 11 | 14.27 | 14.42 | 14.92(0.23) | 14.83(0.07) | 15.02(0.71) | 15.2 | 1.2 | | 3 | 26(0.1) | 50 | [7] | [25] | [21] | 81 | 134 | UT | 0.9 | HoldLong | | (4) | 21 | 17 | 31 | 20 | 1.4,96 | 68 | | 15 | Oct/14 | 10 | 14.27 | 14.42 | 14.89(0.2) | 14.82(0.04) | 14.91(0.52) | 15.11 | 1.1 | | 3 | 26(-0.4) | 50 | [6] | [19] | [16] | 57 | 80 | UT | 1 | OpenLong | | (6) | 15 | -6 | 30 | 20 | 1.1,79 | 68 | | | | |
| 16 | Oct/14 | 9 | 14.27 | 14.42 | 14.86(0.17) | 14.81(-0.04) | 14.83(0.58) | 15.14 | 1.2 | | 3 | 26(0.8) | 50 | [5] | [19] | [34] | 45 | 166 | UT | 1.6 | OpenLong? | | (6) | 17 | 52 | 27 | 20 | 1.4,60 | 68 | | 17 | Oct/13 | 15 | 14.29 | 14.28 | 14.83(0.08) | 14.82(-0.16) | 14.75(0.42) | 14.87 | 0.7 | | -0 | 26(-0.1) | 45 | [2] | [12] | [14] | -11 | 58 | UT | 0.6 | OpenLong? | | (2) | 12 | 22 | 10 | 20 | 0.2,34 | 71 | | 18 | Oct/13 | 14 | 14.29 | 14.28 | 14.82(0.26) | 14.84(-0.2) | 14.69(0.26) | 14.76 | 0.6 | | -0 | 26(-7.8) | 50 | [8] | [8] | [3] | -34 | -235 | UT | 0.3 | OpenLong | | (2) | 8 | 14 | 2 | -20 | -0.3,24 | 71 | | 19 | Oct/13 | 13 | 14.29 | 14.28 | 14.78(0.21) | 14.87(-0.23) | 14.65(-0.5) | 14.69 | 0.5 | | -0 | 34(-5.9) | 15 | [6] | [-15] | [-3] | -37 | -394 | DR | 0.2 | OpenShort | | (6) | -14 | -2 | -5 | -20 | -0.3,21 | 71 | | 20 | Oct/13 | 12 | 14.29 | 14.28 | 14.75(0.26) | 14.9(-0.18) | 14.72(-0.51) | 14.7 | 0.5 | | -0 | 39(-5.4) | 15 | [8] | [-14] | [-7] | -40 | -420 | DR | -0.1 | OpenShort | | (8) | -15 | 0 | -15 | -20 | -0.2,15 | 71 | | | | |
| 21 | Oct/13 | 11 | 14.29 | 14.28 | 14.71(0.21) | 14.93(-0.14) | 14.8(-0.59) | 14.7 | 0.5 | | -0 | 45(-3.6) | 5 | [6] | [-16] | [-7] | -39 | -369 | DR | -0.3 | OpenShort | | (8) | -17 | 22 | -35 | -20 | -0,11 | 71 | | 22 | Oct/13 | 10 | 14.29 | 14.28 | 14.68(0.2) | 14.95(-0.17) | 14.89(-0.73) | 14.59 | 0.4 | | -0 | 48(-3.4) | -15 | [6] | [-21] | [-15] | -22 | -443 | DR | -0.8 | OpenShort | | (6) | -21 | 2 | -32 | -20 | -0.2,33 | 71 | | 23 | Oct/13 | 9 | 14.29 | 14.28 | 14.65(0.22) | 14.98(-0.11) | 15(-0.58) | 14.58 | 0.4 | | -0 | 52(-3.8) | -20 | [6] | [-15] | [-44] | 5 | -416 | DR | -1 | OpenShort? | | (6) | -17 | -90 | -27 | -20 | -0.2,60 | 71 | | 24 | Oct/12 | 15 | 14.32 | 14.19 | 14.62(0.4) | 15(0.32) | 15.09(0.04) | 15.05 | 0.9 | | -1 | 56(1.3) | 25 | [12] | [11] | [-6] | 66 | -100 | CR | -0.1 | HoldShort? | | (10) | 1 | -2 | -7 | -20 | 1,91 | 54 | | 25 | Oct/12 | 14 | 14.32 | 14.19 | 14.56(0.44) | 14.95(0.3) | 15.08(0.15) | 15.06 | 0.9 | | -1 | 54(-2.3) | 20 | [13] | [14] | [-10] | 75 | -60 | CR | -0 | HoldShort | | (12) | 4 | -19 | -3 | -20 | 1.1,97 | 54 | | | | |
| 26 | Oct/12 | 13 | 14.32 | 14.19 | 14.5(0.51) | 14.9(0.31) | 15.06(0.3) | 15.16 | 1 | | -1 | 57(0.1) | 50 | [15] | [19] | [6] | 85 | 25 | UT | 0.2 | HoldLong | | (16) | 9 | 2 | -2 | 20 | 1.4,100 | 54 | | 27 | Oct/12 | 12 | 14.32 | 14.19 | 14.43(0.5) | 14.85(0.4) | 15.01(0.38) | 15.15 | 1 | | -1 | 57(1.2) | 50 | [14] | [22] | [12] | 88 | 96 | UT | 0.3 | OpenLong | | (14) | 11 | 25 | -1 | 20 | 1.5,100 | 54 | | 28 | Oct/12 | 11 | 14.32 | 14.19 | 14.36(0.45) | 14.79(0.66) | 14.95(0.3) | 15.02 | 0.8 | | -1 | 55(1.2) | 35 | [13] | [23] | [-5] | 84 | 84 | CR | 0.2 | OpenShort | | (14) | 9 | -2 | -5 | -20 | 1.4,99 | 54 | | 29 | Oct/12 | 10 | 14.32 | 14.19 | 14.3(0.44) | 14.69(0.66) | 14.9(0.53) | 15.03 | 0.9 | | -1 | 54(2.9) | 50 | [13] | [30] | [9] | 90 | 204 | UT | 0.3 | OpenLong | | (12) | 15 | 19 | -2 | 20 | 1.6,100 | 54 | | 30 | Oct/12 | 9 | 14.32 | 14.19 | 14.24(0.45) | 14.59(0.64) | 14.82(0.46) | 14.93 | 0.7 | | -1 | 51(2.1) | 50 | [13] | [28] | [0] | 90 | 146 | UT | 0.3 | OpenLong? | | (12) | 13 | -4 | -3 | 20 | 1.6,100 | 54 | | | | |
| 31 | Oct/9 | 15 | 14.34 | 14.03 | 14.18(0.44) | 14.5(0.64) | 14.75(0.39) | 14.95 | 0.7 | | -2 | 49(3.7) | 50 | [13] | [26] | [12] | 98 | 199 | UT | 0.5 | OpenLong? | | (12) | 11 | 21 | 1 | 20 | 1.9,100 | 54 | | 32 | Oct/9 | 14 | 14.34 | 14.03 | 14.12(0.43) | 14.41(0.59) | 14.69(0.41) | 14.84 | 0.6 | | -2 | 45(3.3) | 50 | [12] | [26] | [11] | 97 | 183 | UT | 0.4 | OpenLong | | (12) | 12 | 12 | -1 | 20 | 1.9,99 | 54 | | 33 | Oct/9 | 13 | 14.34 | 14.03 | 14.06(0.26) | 14.32(0.57) | 14.63(1.02) | 14.78 | 0.5 | | -2 | 42(5) | 50 | [7] | [42] | [19] | 99 | 507 | UT | 0.4 | OpenLong | | (12) | 29 | 33 | -6 | 20 | 2.1,96 | 54 | | 34 | Oct/9 | 12 | 14.34 | 14.03 | 14.02(0.14) | 14.24(0.48) | 14.48(0.8) | 14.61 | 0.3 | | -2 | 37(3.6) | 30 | [4] | [33] | [8] | 94 | 479 | UT | 0.4 | OpenLong | | (6) | 23 | 6 | -7 | 20 | 1.9,96 | 54 | | 35 | Oct/9 | 11 | 14.34 | 14.03 | 14(0.16) | 14.17(0.59) | 14.37(0.89) | 14.58 | 0.3 | | -2 | 34(3.8) | 30 | [5] | [38] | [3] | 101 | 473 | TP | 0.8 | OpenShort | | (4) | 25 | -14 | 17 | 20 | 2.1,98 | 54 | | | | |
| 36 | Oct/9 | 10 | 14.34 | 14.03 | 13.98(0.17) | 14.09(0.65) | 14.24(0.82) | 14.65 | 0.4 | | -2 | 30(5.4) | 40 | [5] | [37] | [24] | 117 | 515 | UT | 1.7 | HoldLong | | (6) | 23 | 24 | 27 | 20 | 2.7,99 | 54 | | 37 | Oct/9 | 9 | 14.34 | 14.03 | 13.96(0.11) | 14(0.55) | 14.12(0.72) | 14.53 | 0.2 | | -2 | 24(3.5) | 30 | [3] | [32] | [50] | 116 | 483 | UT | 2 | HoldLong? | | (2) | 21 | 100 | 31 | 20 | 2.8,96 | 54 | | 38 | Oct/8 | 15 | 14.33 | 13.87 | 13.94(-0.15) | 13.92(0.16) | 14.02(0.18) | 14.04 | -0.3 | | -8 | 21(-2.4) | -50 | [-4] | [7] | [4] | 49 | 265 | UR | 0.1 | SmallShort? | | (-2) | 5 | 4 | 10 | 14 | 0.6,84 | 38 | | 39 | Oct/8 | 14 | 14.33 | 13.87 | 13.96(-0.09) | 13.9(0.13) | 14(0.16) | 14.02 | -0.4 | | -8 | 23(-1.3) | -30 | [-3] | [6] | [9] | 37 | 172 | UR | 0.1 | SmallShort | | (-4) | 5 | 8 | 12 | 20 | 0.3,79 | 38 | | 40 | Oct/8 | 13 | 14.33 | 13.87 | 13.97(-0.09) | 13.88(0.17) | 13.98(0.35) | 13.98 | -0.4 | | -8 | 25(-0.6) | -40 | [-3] | [13] | [-0] | 22 | 191 | RG | 0 | Wait | | (-2) | 10 | -14 | 17 | 20 | 0,72 | 38 | | | | |
| 41 | Oct/8 | 12 | 14.33 | 13.87 | 13.98(-0.09) | 13.86(0.24) | 13.93(0.41) | 14.05 | -0.3 | | -8 | 25(-0.9) | -20 | [-3] | [15] | [11] | 18 | 245 | UR | 0.6 | SmallShort | | (-2) | 12 | 8 | 19 | 20 | 0.3,60 | 38 | | 42 | Oct/8 | 11 | 14.33 | 13.87 | 13.99(-0.1) | 13.83(0.25) | 13.87(0.3) | 14.01 | -0.4 | | -8 | 26(-0.6) | -25 | [-3] | [12] | [12] | 1 | 188 | UR | 0.6 | SmallShort | | (-2) | 9 | 19 | 24 | 20 | 0.1,48 | 38 | | 43 | Oct/8 | 10 | 14.33 | 13.87 | 14(-0.14) | 13.8(-0.07) | 13.83(0.21) | 13.92 | -0.5 | | -8 | 27(-0.7) | -45 | [-4] | [5] | [7] | -30 | 139 | UR | 0.4 | SmallShort | | (-4) | 6 | -4 | 13 | 20 | -0.4,30 | 38 | | 44 | Oct/8 | 9 | 14.33 | 13.87 | 14.02(-0.12) | 13.81(-0.14) | 13.8(0.1) | 13.94 | -0.5 | | -8 | 27(-0.7) | -15 | [-4] | [0] | [25] | -38 | 86 | UR | 0.6 | SmallShort? | | (-2) | 3 | 42 | 9 | 20 | -0.3,20 | 38 | | 45 | Oct/7 | 15 | 14.38 | 13.81 | 14.04(-0.13) | 13.83(-0.28) | 13.79(0.06) | 13.74 | -0.7 | | -10 | 28(1.7) | -50 | [-4] | [-3] | [-1] | -72 | -60 | DT | -0.2 | OpenShort? | | (-6) | 2 | -4 | -0 | 7 | -1.3,11 | 33 | | | | |
| 46 | Oct/7 | 14 | 14.38 | 13.81 | 14.06(-0.04) | 13.87(-0.32) | 13.79(0) | 13.76 | -0.7 | | -10 | 26(0.8) | -50 | [-1] | [-5] | [-1] | -70 | -168 | DT | -0.1 | OpenShort | | (-4) | 0 | -4 | -2 | 7 | -1.3,13 | 33 | | 47 | Oct/7 | 13 | 14.38 | 13.81 | 14.07(-0.02) | 13.91(-0.39) | 13.78(0.13) | 13.78 | -0.7 | | -10 | 26(0.8) | -40 | [-1] | [-2] | [1] | -66 | -154 | DP | 0 | OpenShort | | (-2) | 4 | 0 | 7 | 0 | -1.3,17 | 33 | | 48 | Oct/7 | 12 | 14.38 | 13.81 | 14.07(-0.05) | 13.96(-0.45) | 13.76(-0.42) | 13.78 | -0.7 | | -10 | 25(0.6) | -50 | [-1] | [-19] | [-10] | -71 | -266 | DT | 0.1 | OpenShort | | (-2) | -12 | -17 | -24 | 0 | -1.4,14 | 33 | | 49 | Oct/7 | 11 | 14.38 | 13.81 | 14.08(0.01) | 14.02(-0.31) | 13.82(-0.37) | 13.86 | -0.6 | | -10 | 24(0.2) | -35 | [0] | [-15] | [7] | -65 | -264 | RG | 0.2 | Wait | | (0) | -11 | 29 | -22 | 7 | -1.1,13 | 33 | | 50 | Oct/7 | 10 | 14.38 | 13.81 | 14.08(-0.1) | 14.06(-0.35) | 13.87(-0.62) | 13.72 | -0.8 | | -10 | 24(1.9) | -50 | [-3] | [-23] | [-17] | -88 | -316 | DT | -0.7 | OpenShort | | (-2) | -18 | -8 | -29 | -20 | -1.7,5 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|