|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $305.0900 One month high (close): $322.0700
SBAC Daily Change: -0.2% Daily StdDev 1.68% SBAC EMA_5_Trend: -0.29% 10Minute StdDev: $1.9635
Latest Price : $310.13(-0.2%) | Tue. Oct 20, 2020($2.2) Mon. Oct 19, 2020($1.5) Fri. Oct 16, 2020($1.7) Thu. Oct 15, 2020($1.5) Wed. Oct 14, 2020($1.5) Tue. Oct 13, 2020($2.4) Mon. Oct 12, 2020($1.1) Fri. Oct 9, 2020($1.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 11 | 312.53 | 312.83 | 309.25(0.04) | 310.05(0.17) | 311.48(0.09) | 312.38 | -0 | | 0 | 39(3.2) | -5 | [2] | [10] | [0] | 93 | 80 | RG | 0.5 | Wait | | (2) | 5 | -5 | 4 | 15 | 1.8,98 | 52 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces: 312.53(daily_ema_20 0.05%)
Down Forces:
Support Levels: 310.05(weak_hourly_sma_10 -0.75%) 309.25(weak_hourly_sma_20 -1%)
Resistance Levels: 312.83(weak_daily_ema_10 0.14%)
|
| | | 2 | Oct/16 | 10 | 312.53 | 312.83 | 309.14(0.07) | 309.52(0.17) | 311.19(0.23) | 312.67 | 0 | | 0 | 36(5) | 40 | [4] | [19] | [16] | 103 | 96 | UT | 0.9 | HoldLong | | (3) | 14 | 33 | 12 | 20 | 2.2,98 | 52 | | 3 | Oct/16 | 9 | 312.53 | 312.83 | 308.93(0.01) | 309(0.11) | 310.46(0.17) | 310.84 | -0.4 | | 0 | 31(0.9) | 10 | [1] | [13] | [5] | 82 | 94 | RG | 0.3 | Wait? | | (2) | 10 | 2 | 14 | 19 | 1.4,97 | 52 | | 4 | Oct/15 | 15 | 312.49 | 313.59 | 308.9(-0.02) | 308.67(0.1) | 309.94(0.2) | 310.73 | -0.4 | | 1 | 30(-3) | 10 | [-1] | [14] | [7] | 82 | 136 | UR | 0.6 | SmallShort? | | (1) | 12 | -1 | 33 | 20 | 1.4,97 | 47 | | 5 | Oct/15 | 14 | 312.49 | 313.59 | 308.97(-0.05) | 308.35(0.1) | 309.31(0.22) | 310.8 | -0.4 | | 1 | 33(-8.1) | 0 | [-3] | [15] | [9] | 68 | 173 | UR | 1 | SmallShort | | (-1) | 13 | -2 | 38 | 20 | 1.3,85 | 47 | | | | |
| 6 | Oct/15 | 13 | 312.49 | 313.59 | 309.14(-0.05) | 308.05(0.02) | 308.62(0.25) | 310.9 | -0.4 | | 1 | 41(-6.4) | 20 | [-3] | [14] | [22] | 39 | 181 | UR | 1.3 | SmallShort | | (-3) | 15 | 33 | 35 | 20 | 1,64 | 47 | | 7 | Oct/15 | 12 | 312.49 | 313.59 | 309.3(-0.05) | 308(-0.01) | 307.86(0.1) | 309.04 | -0.8 | | 1 | 47(-1.7) | 10 | [-3] | [4] | [10] | -17 | 71 | UR | 0.6 | SmallShort | | (-5) | 6 | 14 | 19 | 20 | -0.1,36 | 47 | | 8 | Oct/15 | 11 | 312.49 | 313.59 | 309.44(-0.07) | 308(-0) | 307.54(0.04) | 308.26 | -1 | | 1 | 49(-1.6) | 5 | [-4] | [1] | [7] | -45 | 46 | UR | 0.3 | SmallShort | | (-3) | 2 | 13 | 13 | 7 | -0.5,18 | 47 | | 9 | Oct/15 | 10 | 312.49 | 313.59 | 309.65(-0.11) | 308.04(-0.03) | 307.54(0) | 307.55 | -1.1 | | 1 | 51(-3.9) | -15 | [-7] | [-3] | [2] | -66 | 47 | DP | 0.1 | OpenShort | | (-4) | 0 | 3 | 6 | -5 | -0.9,7 | 47 | | 10 | Oct/15 | 9 | 312.49 | 313.59 | 309.99(-0.12) | 308.14(-0.1) | 307.39(-0.03) | 307.36 | -1.2 | | 1 | 55(-3.7) | -15 | [-7] | [-7] | [2] | -75 | 41 | DP | -0 | OpenShort? | | (-7) | -2 | 5 | 3 | 2 | -1.1,3 | 47 | | | | |
| 11 | Oct/14 | 15 | 312.58 | 314.06 | 310.37(-0.12) | 308.45(-0.1) | 307.47(-0.22) | 307.07 | -1.1 | | -2 | 58(5) | -45 | [-7] | [-20] | [-3] | -83 | -42 | DT | -0.2 | OpenShort? | | (-8) | -13 | -7 | -2 | -8 | -1.3,0 | 54 | | 12 | Oct/14 | 14 | 312.58 | 314.06 | 310.73(-0.12) | 308.76(-0.03) | 308.14(-0.13) | 307.45 | -1.1 | | -2 | 53(-0.6) | -40 | [-7] | [-12] | [-3] | -83 | -16 | DT | -0.3 | HoldShort | | (-7) | -8 | -3 | -3 | -20 | -1.3,0 | 54 | | 13 | Oct/14 | 13 | 312.58 | 314.06 | 311.1(-0.13) | 308.87(-0.08) | 308.53(-0.05) | 307.59 | -1 | | -2 | 54(-0.6) | -40 | [-8] | [-9] | [-2] | -85 | 16 | DT | -0.4 | HoldShort | | (-7) | -3 | 2 | -11 | -12 | -1.4,0 | 54 | | 14 | Oct/14 | 12 | 312.58 | 314.06 | 311.49(-0.13) | 309.12(-0.15) | 308.68(-0.07) | 307.49 | -1.1 | | -2 | 54(0.9) | -40 | [-8] | [-12] | [-2] | -78 | -9 | DT | -0.5 | HoldShort | | (-7) | -4 | -5 | -1 | -6 | -1.5,10 | 54 | | 15 | Oct/14 | 11 | 312.58 | 314.06 | 311.88(-0.12) | 309.59(-0.2) | 308.89(-0.17) | 307.77 | -1 | | -2 | 54(1.8) | -50 | [-7] | [-20] | [-15] | -74 | -47 | DT | -0.4 | OpenShort | | (-7) | -10 | -47 | 4 | 3 | -1.6,16 | 54 | | | | |
| 16 | Oct/14 | 10 | 312.58 | 314.06 | 312.25(-0.06) | 310.22(-0.12) | 309.42(0.01) | 310.41 | -0.4 | | -2 | 52(-0.1) | -5 | [-4] | [-6] | [10] | -51 | 8 | RG | 0.4 | Wait | | (-4) | 1 | 18 | 11 | 20 | -0.7,17 | 54 | | 17 | Oct/14 | 9 | 312.58 | 314.06 | 312.45(-0.07) | 310.6(-0.08) | 309.38(0.06) | 309.39 | -0.7 | | -2 | 52(1.7) | 0 | [-4] | [-2] | [5] | -75 | -10 | RG | 0 | Wait? | | (-4) | 4 | 19 | -2 | -10 | -1.2,5 | 54 | | 18 | Oct/13 | 15 | 313.32 | 315.27 | 312.68(-0.09) | 310.85(-0.13) | 309.21(-0.11) | 308.35 | -1 | | -1 | 50(6.4) | -25 | [-5] | [-13] | [-3] | -86 | -73 | DT | -0.4 | OpenShort? | | (-5) | -7 | -3 | -0 | -20 | -1.8,9 | 57 | | 19 | Oct/13 | 14 | 313.32 | 315.27 | 312.98(-0.09) | 311.25(-0.19) | 309.56(-0.23) | 308.51 | -0.9 | | -1 | 44(4.5) | -45 | [-5] | [-22] | [-11] | -83 | -106 | DT | -0.5 | OpenShort | | (-6) | -14 | -35 | 13 | -20 | -2,17 | 57 | | 20 | Oct/13 | 13 | 313.32 | 315.27 | 313.28(-0.06) | 311.84(-0.15) | 310.28(-0.24) | 310.46 | -0.6 | | -1 | 39(2) | -10 | [-4] | [-21] | [3] | -68 | -90 | DP | 0.1 | OpenShort | | (-4) | -14 | 5 | 10 | 1 | -1.4,17 | 57 | | | | |
| 21 | Oct/13 | 12 | 313.32 | 315.27 | 313.45(-0.08) | 312.3(-0.13) | 311.02(-0.26) | 310.17 | -0.6 | | -1 | 37(2.6) | -10 | [-5] | [-22] | [6] | -85 | -84 | DP | -0.4 | OpenShort | | (-3) | -15 | 29 | -12 | -20 | -1.7,8 | 57 | | 22 | Oct/13 | 11 | 313.32 | 315.27 | 313.7(-0.13) | 312.71(-0.2) | 311.82(-0.21) | 308.55 | -0.9 | | -1 | 35(6.5) | -50 | [-8] | [-21] | [-19] | -121 | -79 | DT | -1.9 | HoldShort | | (-6) | -12 | -28 | -35 | -20 | -2.9,2 | 57 | | 23 | Oct/13 | 10 | 313.32 | 315.27 | 314.1(-0.13) | 313.33(-0.17) | 312.49(-0.14) | 310.14 | -0.6 | | -1 | 28(0.1) | -50 | [-8] | [-16] | [-18] | -97 | -29 | DT | -1.6 | HoldShort | | (-6) | -8 | -35 | -19 | -20 | -2.8,23 | 57 | | 24 | Oct/13 | 9 | 313.32 | 315.27 | 314.52(-0.1) | 313.86(-0.1) | 312.93(-0.15) | 312.11 | -0.2 | | -1 | 28(-2.4) | -50 | [-6] | [-14] | [-11] | -48 | -13 | DT | -0.6 | OpenShort? | | (-6) | -9 | -36 | 14 | -17 | -1.7,45 | 57 | | 25 | Oct/12 | 15 | 314.02 | 315.89 | 314.83(-0.07) | 314.18(-0.03) | 313.39(-0.06) | 314.15 | 0 | | 3 | 30(-4.5) | -5 | [-4] | [-5] | [4] | -17 | 38 | RG | 0.5 | Wait? | | (-4) | -4 | -1 | 22 | 7 | -0.4,43 | 51 | | | | |
| 26 | Oct/12 | 14 | 314.02 | 315.89 | 314.83(0) | 314.28(-0.01) | 313.39(-0) | 314.17 | 0 | | 3 | 35(0) | 40 | [0] | [0] | [14] | -41 | -30 | UR | 0.3 | SmallShort | | (-4) | 0 | 41 | 2 | -3 | -0.5,22 | 51 | | 27 | Oct/12 | 13 | 314.02 | 315.89 | 315.06(-0.05) | 314.3(-0.06) | 313.59(-0.18) | 311.89 | -0.4 | | 3 | 35(3) | 0 | [-3] | [-12] | [-9] | -91 | -95 | RG | -1 | SmallLong | | (-2) | -10 | -8 | -18 | -20 | -1.8,4 | 51 | | 28 | Oct/12 | 12 | 314.02 | 315.89 | 315.2(-0.03) | 314.5(-0.06) | 314.17(-0.19) | 312.35 | -0.3 | | 3 | 32(2.3) | -10 | [-2] | [-12] | [-17] | -82 | -108 | DT | -1.1 | OpenShort | | (-2) | -11 | -37 | -13 | -20 | -1.8,13 | 51 | | 29 | Oct/12 | 11 | 314.02 | 315.89 | 315.29(0.03) | 314.5(-0) | 314.78(-0.06) | 314.41 | 0.1 | | 3 | 30(-1.7) | 25 | [2] | [-2] | [-5] | -48 | -77 | DR | -0.2 | OpenShort | | (0) | -3 | -12 | -7 | -5 | -0.6,17 | 51 | | 30 | Oct/12 | 10 | 314.02 | 315.89 | 315.21(0.04) | 314.72(0.04) | 314.96(-0.01) | 315.08 | 0.2 | | 3 | 31(-2.3) | 35 | [2] | [2] | [4] | -36 | -45 | UT | 0.1 | OpenLong | | (2) | -1 | 15 | -9 | 0 | -0.1,17 | 51 | | | | |
| 31 | Oct/12 | 9 | 314.02 | 315.89 | 315.08(0.04) | 314.61(-0.02) | 314.98(-0.01) | 314.24 | 0 | | 3 | 34(-2.7) | 20 | [2] | [-0] | [-5] | -44 | -75 | DR | -0.4 | OpenShort? | | (2) | -1 | -9 | -11 | -3 | -0.5,19 | 51 | | 32 | Oct/9 | 15 | 313.84 | 315.61 | 314.96(0.02) | 314.69(-0.06) | 315.01(0.05) | 314.76 | 0.2 | | 3 | 36(2.1) | 20 | [1] | [2] | [-3] | -27 | -17 | CR | -0.1 | HoldShort? | | (3) | 3 | -11 | -3 | 14 | -0.1,26 | 59 | | 33 | Oct/9 | 14 | 313.84 | 315.61 | 314.96(-0) | 314.87(-0.1) | 314.84(0.07) | 315.4 | 0.3 | | 3 | 34(-0.1) | 25 | [0] | [2] | [4] | -9 | 38 | UR | 0.3 | SmallShort | | (2) | 4 | 1 | 7 | 20 | 0.3,34 | 59 | | 34 | Oct/9 | 13 | 313.84 | 315.61 | 314.9(-0.05) | 315.17(-0.1) | 314.63(0.05) | 315.34 | 0.3 | | 3 | 34(-3) | 10 | [-3] | [-0] | [4] | -11 | 73 | UR | 0.4 | SmallShort | | (0) | 3 | 3 | 8 | 20 | 0.2,34 | 59 | | 35 | Oct/9 | 12 | 313.84 | 315.61 | 315.06(-0.05) | 315.48(-0.11) | 314.47(0.08) | 315.18 | 0.2 | | 3 | 37(-2.6) | 15 | [-3] | [1] | [7] | -19 | 70 | UR | 0.4 | SmallShort | | (-3) | 5 | 14 | 3 | 17 | 0.1,29 | 59 | | | | |
| 36 | Oct/9 | 11 | 313.84 | 315.61 | 315.23(-0.05) | 315.84(0.01) | 314.23(-0.04) | 314.39 | 0.1 | | 3 | 40(-0.8) | 0 | [-3] | [-2] | [-0] | -29 | 10 | RG | 0.1 | Wait | | (-4) | -2 | 9 | -2 | -20 | -0.4,31 | 59 | | 37 | Oct/9 | 10 | 313.84 | 315.61 | 315.38(-0.06) | 315.81(-0.03) | 314.36(-0.17) | 313.89 | 0 | | 3 | 41(-0.4) | -10 | [-3] | [-11] | [-6] | -35 | -32 | DT | -0.2 | OpenShort | | (-3) | -10 | -8 | -4 | -20 | -0.7,33 | 59 | | 38 | Oct/9 | 9 | 313.84 | 315.61 | 315.57(-0.05) | 315.9(0.01) | 314.9(-0.26) | 314.37 | 0.1 | | 3 | 41(-0.5) | -10 | [-3] | [-15] | [-6] | -28 | -56 | DT | -0.2 | OpenShort? | | (-3) | -15 | -3 | -12 | -20 | -0.5,35 | 59 | | 39 | Oct/8 | 15 | 313.37 | 315.57 | 315.74(-0.06) | 315.88(0.06) | 315.72(-0.25) | 314.53 | 0.2 | | 5 | 42(1.7) | 0 | [-3] | [-12] | [-4] | -24 | -42 | RG | -0.5 | Wait? | | (-3) | -14 | 9 | -21 | -20 | -0.5,39 | 56 | | 40 | Oct/8 | 14 | 313.37 | 315.57 | 315.94(-0.11) | 315.7(0.05) | 316.5(-0.3) | 313.99 | 0.1 | | 5 | 40(-3.2) | -35 | [-6] | [-16] | [-15] | -22 | -24 | DT | -1.1 | OpenShort | | (-4) | -17 | -19 | -30 | -20 | -0.8,48 | 56 | | | | |
| 41 | Oct/8 | 13 | 313.37 | 315.57 | 316.28(-0.06) | 315.55(0.1) | 317.46(0.06) | 315.05 | 0.3 | | 5 | 43(-0.5) | 0 | [-3] | [7] | [-14] | 8 | 37 | RG | -1 | SmallLong | | (-6) | 3 | -27 | -12 | -20 | -0.5,70 | 56 | | 42 | Oct/8 | 12 | 313.37 | 315.57 | 316.46(-0.01) | 315.22(0.1) | 317.26(0.11) | 316.59 | 0.6 | | 5 | 44(-0.1) | 20 | [-1] | [10] | [-9] | 39 | 40 | RG | -0.3 | Wait | | (-2) | 6 | -32 | 4 | 10 | 0.1,86 | 56 | | 43 | Oct/8 | 11 | 313.37 | 315.57 | 316.49(0.04) | 314.91(0.09) | 316.9(0.27) | 318.44 | 0.9 | | 5 | 44(0.6) | 50 | [2] | [20] | [11] | 67 | 89 | UT | 0.6 | OpenLong | | (1) | 15 | 1 | 36 | 20 | 0.8,97 | 56 | | 44 | Oct/8 | 10 | 313.37 | 315.57 | 316.38(0.03) | 314.62(-0.01) | 316.04(0.36) | 318.42 | 0.9 | | 5 | 43(0.8) | 50 | [2] | [22] | [9] | 43 | 121 | UT | 0.9 | OpenLong | | (2) | 20 | -6 | 28 | 20 | 0.8,73 | 56 | | 45 | Oct/8 | 9 | 313.37 | 315.57 | 316.27(0.06) | 314.64(0.01) | 314.91(0.41) | 318.78 | 0.9 | | 5 | 42(1) | 50 | [3] | [26] | [40] | 28 | 123 | UT | 1.6 | OpenLong? | | (2) | 23 | 83 | 29 | 20 | 1,53 | 56 | | | | |
| 46 | Oct/7 | 15 | 312.81 | 314.74 | 316.09(-0.01) | 314.62(-0.11) | 313.64(0.14) | 314.06 | 0.2 | | 3 | 41(0) | 30 | [-1] | [6] | [-1] | -40 | -13 | RG | 0.2 | Wait? | | (-1) | 8 | -13 | 14 | 9 | -0.8,30 | 51 | | 47 | Oct/7 | 14 | 312.81 | 314.74 | 316.11(-0.05) | 314.95(-0.09) | 313.19(0.09) | 314.82 | 0.3 | | 3 | 41(-0.3) | 30 | [-3] | [3] | [9] | -40 | 34 | UR | 0.7 | SmallShort | | (1) | 5 | 12 | 19 | 16 | -0.5,23 | 51 | | 48 | Oct/7 | 13 | 312.81 | 314.74 | 316.27(-0.06) | 315.24(-0.11) | 312.92(-0.09) | 314.13 | 0.2 | | 3 | 42(0.3) | 10 | [-3] | [-8] | [5] | -59 | -32 | RG | 0.5 | Wait | | (-4) | -5 | 24 | -20 | -1 | -0.9,14 | 51 | | 49 | Oct/7 | 12 | 312.81 | 314.74 | 316.47(-0.1) | 315.59(-0.18) | 313.2(-0.37) | 312.77 | -0 | | 3 | 41(1.5) | -20 | [-6] | [-26] | [-4] | -83 | -113 | DT | -0.2 | OpenShort | | (-5) | -21 | 7 | -28 | -20 | -1.5,5 | 51 | | 50 | Oct/7 | 11 | 312.81 | 314.74 | 316.79(-0.1) | 316.17(-0.27) | 314.36(-0.4) | 312.4 | -0.1 | | 3 | 40(3.6) | -25 | [-6] | [-31] | [-4] | -96 | -140 | DT | -0.8 | OpenShort | | (-6) | -23 | 10 | -32 | -20 | -1.9,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|