CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $108.7000 One month high (close): $130.6400

CDW Daily Change: 0.65% Daily StdDev 1.79% CDW EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $130.64(0.65%)

Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.45%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	13	121.95	127.84	130.12(0.03)	130.26(0.26)	131.34(0.22)	131.29	1.2	26	14(0.2)	50	[2]	[24]	[-1]	74	115	CR	-0	HoldShort	(1)	12	-3	-1	5	1.1,96	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.26(hourly_sma_10 -0.78%) 130.12(hourly_sma_20 -0.89%) 127.84(daily_ema_10 -2.63%) 121.95(daily_ema_20 -7.11%) Resistance Levels:

2	Oct/16	12	121.95	127.84	130.08(0.02)	129.93(0.26)	131.05(0.25)	131.36	1.2	26	14(0.4)	50	[1]	[25]	[0]	78	143	UT	0.3	HoldLong	(2)	14	-7	8	17	1.2,98	84
3	Oct/16	11	121.95	127.84	130.05(0.03)	129.59(0.1)	130.73(0.37)	131.53	1.3	26	14(0.5)	50	[2]	[28]	[12]	85	173	UT	0.8	HoldLong	(1)	21	3	27	20	1.4,100	84
4	Oct/16	10	121.95	127.84	130.01(0.02)	129.45(0.08)	130.25(0.43)	131.46	1.3	26	13(0.6)	50	[1]	[30]	[18]	77	198	UT	1.2	HoldLong	(2)	24	17	30	20	1.5,89	84
5	Oct/16	9	121.95	127.84	129.98(0.02)	129.35(0.08)	129.69(0.4)	131.07	1.2	26	13(0.3)	50	[1]	[28]	[30]	55	161	UT	1.5	OpenLong?	(1)	22	54	33	20	1.1,77	84

6	Oct/15	15	121.05	127.15	129.95(-0.02)	129.25(-0.05)	129.18(0.29)	129.82	1.2	26	12(-0.2)	50	[-1]	[18]	[9]	5	83	UR	0.7	SmallShort?	(-2)	16	3	27	20	-0.1,57	87
7	Oct/15	14	121.05	127.15	129.98(-0.01)	129.32(-0.07)	128.81(0.28)	129.76	1.2	26	12(-0.1)	50	[-1]	[17]	[17]	-12	61	UR	1	SmallShort	(-1)	16	27	26	20	-0.2,43	87
8	Oct/15	13	121.05	127.15	130(-0.05)	129.41(-0.12)	128.45(-0.16)	129.14	1.1	26	13(0.3)	45	[-3]	[-10]	[12]	-44	-59	RG	0.7	Wait	(-2)	-9	21	23	9	-0.9,29	87
9	Oct/15	12	121.05	127.15	130.07(-0.06)	129.57(-0.15)	128.66(-0.27)	128.65	1	26	12(0.6)	35	[-3]	[-17]	[2]	-75	-119	RG	-0	Wait	(-5)	-15	6	10	-16	-1.6,15	87
10	Oct/15	11	121.05	127.15	130.14(-0.04)	129.76(-0.17)	129(-0.25)	128.52	1	26	12(0.5)	40	[-2]	[-16]	[2]	-91	-143	RG	-0.6	Wait	(-4)	-14	24	-18	-20	-1.9,7	87

11	Oct/15	10	121.05	127.15	130.19(-0.04)	129.98(-0.19)	129.32(-0.39)	127.97	0.9	26	11(-0.2)	10	[-2]	[-24]	[-10]	-114	-227	RG	-1.6	SmallLong	(-3)	-22	1	-34	-20	-2.7,4	87
12	Oct/15	9	121.05	127.15	130.25(0.01)	130.23(-0.22)	129.82(-0.43)	127.95	0.9	26	11(-1.6)	15	[1]	[-27]	[-44]	-104	-298	DR	-2.2	HoldShort?	(-3)	-24	-97	-37	-20	-2.7,14	87
13	Oct/14	15	120.24	126.52	130.24(0.12)	130.52(-0.04)	130.38(-0.07)	130.2	1.4	27	13(-5.2)	50	[7]	[1]	[-7]	-36	-138	CR	-0.2	HoldShort?	(6)	-4	-8	-25	-8	-0,14	88
14	Oct/14	14	120.24	126.52	130.08(0.17)	130.57(-0.03)	130.47(-0.04)	130.38	1.4	27	18(-2.6)	50	[9]	[4]	[-1]	-11	-157	CR	-0.1	HoldShort	(7)	-2	11	-24	-3	0.2,34	88
15	Oct/14	13	120.24	126.52	129.86(0.14)	130.61(-0.03)	130.52(-0.08)	130.12	1.4	27	21(-1.5)	50	[8]	[1]	[-10]	8	-137	CR	-0.3	HoldShort	(10)	-4	-15	-18	-20	0.2,53	88

16	Oct/14	12	120.24	126.52	129.68(0.14)	130.65(0.01)	130.52(0)	130.47	1.4	27	22(-0.6)	50	[8]	[7]	[-6]	39	-78	CR	-0.1	HoldShort	(9)	0	-11	-9	-11	0.5,76	88
17	Oct/14	11	120.24	126.52	129.5(0.13)	130.64(0.04)	130.63(-0.02)	130.73	1.5	27	23(-0.4)	50	[7]	[6]	[0]	60	-42	UT	0.1	OpenLong	(8)	-1	3	-3	-5	0.7,92	88
18	Oct/14	10	120.24	126.52	129.34(0.13)	130.59(0.01)	130.66(-0.01)	130.66	1.4	27	23(-0.5)	50	[7]	[6]	[0]	62	-29	UT	0	OpenLong	(7)	-1	1	-3	5	0.8,92	88
19	Oct/14	9	120.24	126.52	129.17(0.14)	130.57(0.04)	130.67(-0.02)	130.65	1.4	27	24(-0.2)	50	[8]	[6]	[-1]	66	-33	CR	-0	HoldShort?	(8)	-1	1	-6	-5	0.9,93	88
20	Oct/13	15	119.44	125.56	128.99(0.14)	130.52(0.08)	130.7(0.02)	130.64	1.6	27	24(-1.9)	50	[8]	[10]	[1]	70	-3	UT	-0	OpenLong?	(8)	1	8	-4	-12	1,95	89

21	Oct/13	14	119.44	125.56	128.8(0.17)	130.41(0.11)	130.67(0.02)	130.46	1.6	27	26(-0.7)	50	[9]	[11]	[-8]	70	-29	CR	-0.1	HoldShort	(8)	1	-18	-5	-18	0.9,97	89
22	Oct/13	13	119.44	125.56	128.58(0.2)	130.27(0.24)	130.65(0.11)	130.89	1.7	27	27(0.3)	50	[11]	[20]	[1]	83	12	UT	0.1	HoldLong	(11)	6	7	-1	-14	1.3,100	89
23	Oct/13	12	119.44	125.56	128.32(0.18)	129.96(0.28)	130.51(0.03)	130.73	1.6	27	26(0.4)	50	[10]	[17]	[-2]	82	22	CR	0.1	OpenShort	(11)	2	-2	-2	-18	1.3,99	89
24	Oct/13	11	119.44	125.56	128.09(0.19)	129.6(0.38)	130.47(0.09)	130.77	1.6	27	26(1.2)	50	[10]	[23]	[2]	86	47	UT	0.2	OpenLong	(11)	5	12	-2	-14	1.5,98	89
25	Oct/13	10	119.44	125.56	127.85(0.16)	129.11(0.31)	130.35(0.15)	130.5	1.6	27	25(1.6)	50	[9]	[24]	[2]	86	90	UT	0.1	OpenLong	(11)	8	7	-7	6	1.6,96	89

26	Oct/13	9	119.44	125.56	127.65(0.13)	128.71(0.27)	130.15(0.2)	130.34	1.6	27	23(1.6)	50	[7]	[25]	[3]	89	131	UT	0.1	OpenLong?	(9)	11	5	-8	20	1.7,96	89
27	Oct/12	15	118.62	124.41	127.48(0.14)	128.37(0.22)	129.89(0.37)	130.22	1.8	27	21(0.3)	50	[8]	[34]	[-2]	93	163	CR	0.2	OpenShort?	(8)	20	-14	-7	20	1.8,98	86
28	Oct/12	14	118.62	124.41	127.3(0.18)	128.09(0.25)	129.41(0.54)	130.54	1.8	27	21(2.1)	50	[10]	[44]	[12]	108	205	UT	0.8	HoldLong	(9)	29	17	1	20	2.3,100	86
29	Oct/12	13	118.62	124.41	127.07(0.2)	127.77(0.25)	128.72(0.66)	130.15	1.8	27	19(2.3)	50	[11]	[51]	[19]	113	206	UT	1.1	HoldLong	(10)	36	27	19	20	2.5,100	86
30	Oct/12	12	118.62	124.41	126.81(0.18)	127.45(0.2)	127.88(0.49)	129.52	1.7	27	17(1.9)	50	[10]	[40]	[18]	113	153	UT	1.5	HoldLong	(10)	27	22	30	20	2.5,100	86

31	Oct/12	11	118.62	124.41	126.59(0.17)	127.2(0.24)	127.26(0.33)	129.01	1.6	27	15(1.7)	50	[9]	[33]	[27]	106	106	UT	1.8	HoldLong	(10)	18	51	37	20	2.5,93	86
32	Oct/12	10	118.62	124.41	126.38(0.12)	126.89(0.16)	126.85(0.07)	127.83	1.4	27	13(0.2)	50	[7]	[16]	[14]	56	10	UT	1.1	OpenLong	(7)	4	32	8	20	1.7,63	86
33	Oct/12	9	118.62	124.41	126.23(0.09)	126.69(0.08)	126.76(-0.04)	127.09	1.3	27	13(-0.5)	50	[5]	[7]	[15]	24	-28	UT	0.4	OpenLong?	(6)	-2	51	-15	3	1,49	86
34	Oct/9	15	117.73	123.06	126.12(0.06)	126.69(-0)	126.81(-0.17)	125.94	1.3	25	13(-3.1)	40	[3]	[-3]	[-15]	-6	-110	DR	-1	OpenShort?	(2)	-9	-21	-32	-20	-0.2,49	85
35	Oct/9	14	117.73	123.06	126.05(0.11)	126.69(-0)	127.02(-0.09)	126.42	1.4	25	17(0.1)	50	[6]	[2]	[-11]	33	-102	CR	-0.6	HoldShort	(5)	-5	-23	-19	-5	0.4,73	85

36	Oct/9	13	117.73	123.06	125.92(0.03)	126.69(-0)	127.14(0.16)	126.95	1.5	25	16(0.3)	50	[2]	[15]	[-6]	68	89	CR	-0.2	HoldShort	(8)	9	-21	-2	17	1,93	85
37	Oct/9	12	117.73	123.06	125.88(0.04)	126.59(0.05)	126.93(0.25)	127.42	1.6	25	16(1)	50	[2]	[21]	[5]	90	143	UT	0.5	OpenLong	(3)	14	3	7	20	1.6,100	85
38	Oct/9	11	117.73	123.06	125.83(0.07)	126.52(0.12)	126.61(0.2)	127.35	1.6	25	15(1.1)	50	[4]	[21]	[10]	90	98	UT	0.8	OpenLong	(2)	11	16	21	17	1.6,100	85
39	Oct/9	10	117.73	123.06	125.75(0.06)	126.36(0.15)	126.36(0.16)	126.99	1.5	25	14(0.7)	50	[3]	[19]	[4]	75	80	UT	0.7	HoldLong	(3)	9	1	16	6	1.4,90	85
40	Oct/9	9	117.73	123.06	125.68(0.04)	126.18(0.16)	126.16(0.09)	126.97	1.5	25	13(0.9)	50	[2]	[15]	[18]	68	82	UT	1	OpenLong?	(3)	5	46	9	11	1.6,78	85

41	Oct/8	15	116.98	121.79	125.63(0.01)	125.98(0.09)	126.05(-0.16)	125.94	1.5	25	12(-0.3)	50	[1]	[0]	[-1]	26	-30	DR	-0.1	OpenShort?	(0)	-9	6	-7	-20	0.4,66	72
42	Oct/8	14	116.98	121.79	125.62(0.01)	125.87(0.08)	126.25(-0.14)	125.81	1.5	25	13(-0.1)	45	[1]	[1]	[-8]	28	-25	CR	-0.6	HoldShort	(1)	-8	-13	-16	-18	0.3,70	72
43	Oct/8	13	116.98	121.79	125.61(0.04)	125.77(0.1)	126.43(0.05)	126.1	1.5	25	13(0.2)	50	[2]	[13]	[-1]	41	13	CR	-0.4	HoldShort	(1)	3	6	-17	-3	0.6,76	72
44	Oct/8	12	116.98	121.79	125.56(0.02)	125.64(0.11)	126.37(0.14)	125.97	1.5	25	13(-0.1)	50	[1]	[18]	[-9]	48	44	CR	-0.5	HoldShort	(2)	8	-21	-9	-6	0.5,85	72
45	Oct/8	11	116.98	121.79	125.54(0.02)	125.5(0.21)	126.19(0.23)	126.44	1.6	25	13(0.3)	50	[1]	[25]	[-4]	75	108	CR	0.3	HoldShort	(2)	13	-21	17	8	1.2,95	72

46	Oct/8	10	116.98	121.79	125.51(0.03)	125.24(0.05)	125.9(0.33)	126.92	1.7	25	12(1.2)	50	[2]	[27]	[16]	91	162	UT	1.4	OpenLong	(2)	18	10	35	20	1.9,93	72
47	Oct/8	9	116.98	121.79	125.47(0.05)	125.17(0.03)	125.49(0.3)	126.71	1.6	25	11(0.8)	50	[3]	[25]	[25]	75	125	UT	1.8	HoldLong?	(1)	17	41	30	20	1.9,77	72
48	Oct/7	15	116.16	120.27	125.41(0.03)	125.17(-0)	125.12(0.16)	125.78	1.7	23	10(-1.9)	50	[2]	[16]	[14]	25	39	UT	1.1	OpenLong?	(1)	9	30	8	20	0.6,60	68
49	Oct/7	14	116.16	120.27	125.37(0.05)	125.13(-0.04)	124.92(0.08)	125.1	1.6	23	12(-0.7)	50	[3]	[11]	[2]	-13	-50	UT	0.3	OpenLong	(1)	4	4	-4	10	-0.4,47	68
50	Oct/7	13	116.16	120.27	125.3(0.03)	125.18(-0.07)	124.82(0.2)	125	1.6	23	13(-1.7)	50	[2]	[16]	[2]	-16	-0	UT	0.2	OpenLong	(3)	11	7	-5	2	-0.4,44	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI