PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $74.1400 One month high (close): $80.6000

PM Daily Change: 0.16% Daily StdDev 1.31% PM EMA_5_Trend: 0.1% 10Minute StdDev: $0.3945

Latest Price : $79.27(0.16%)

Tue. Oct 20, 2020($1.8) Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.5)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	14	77.07	78.42	79.04(0.04)	79.3(0.11)	79.55(0.1)	79.59	1.4	12	21(1.1)	50	[3]	[16]	[2]	69	53	UT	0.1	OpenLong	(7)	8	10	-11	5	1.4,84	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.3(hourly_sma_10 -0.36%) 79.04(hourly_sma_20 -0.69%) 78.42(daily_ema_10 -1.47%) 77.07(daily_ema_20 -3.17%) Resistance Levels:

2	Oct/16	13	77.07	78.42	79.01(0.04)	79.21(0.1)	79.47(0.08)	79.48	1.3	12	20(0.8)	50	[3]	[14]	[-1]	70	38	CR	0	HoldShort	(2)	6	3	-7	-4	1.3,87	62
3	Oct/16	12	77.07	78.42	78.98(0.03)	79.13(0.12)	79.41(0.08)	79.45	1.3	12	19(1)	50	[2]	[15]	[-6]	76	49	CR	0.1	OpenShort	(4)	6	-22	4	5	1.3,93	62
4	Oct/16	11	77.07	78.42	78.95(0.06)	79.03(0.09)	79.35(0.16)	79.7	1.4	12	18(2.4)	50	[5]	[20]	[12]	103	68	UT	1.1	HoldLong	(4)	12	17	16	20	2.3,95	62
5	Oct/16	10	77.07	78.42	78.9(0.07)	78.96(0.08)	79.23(0.21)	79.51	1.3	12	16(0.7)	50	[5]	[24]	[14]	90	62	UT	1	HoldLong	(4)	16	27	15	20	2.1,87	62

6	Oct/16	9	77.07	78.42	78.85(0.01)	78.9(0.04)	79.06(0.14)	79.22	1.2	12	15(0.3)	50	[1]	[16]	[6]	63	76	UT	0.6	OpenLong?	(4)	11	7	14	18	1.3,80	62
7	Oct/15	15	76.99	77.96	78.84(0.01)	78.87(0.05)	78.95(0.13)	79.14	1.2	9	15(0.5)	50	[1]	[15]	[4]	54	63	UT	0.7	OpenLong?	(0)	10	-4	28	11	1.1,76	64
8	Oct/15	14	76.99	77.96	78.83(-0.01)	78.83(0.06)	78.85(0.17)	79.18	1.2	9	14(-0.8)	50	[-1]	[18]	[10]	46	97	UR	1.2	SmallShort	(2)	13	9	29	20	1.3,63	64
9	Oct/15	13	76.99	77.96	78.84(-0.02)	78.78(-0.04)	78.71(0.02)	79.08	1.1	9	15(-1.1)	50	[-2]	[3]	[17]	20	56	UR	1.3	SmallShort	(-2)	2	35	19	20	0.9,47	64
10	Oct/15	12	76.99	77.96	78.86(-0.03)	78.81(0.05)	78.69(-0.05)	78.7	0.9	9	16(-0.8)	35	[-2]	[1]	[1]	-31	-1	UR	0	SmallShort	(-3)	-4	4	4	-15	-0.5,32	64

11	Oct/15	11	76.99	77.96	78.89(-0.04)	78.77(-0.05)	78.73(-0.06)	78.66	0.9	9	17(-0.6)	20	[-3]	[-4]	[-2]	-42	-2	RG	-0.2	Wait	(-4)	-5	3	-15	-5	-0.7,26	64
12	Oct/15	10	76.99	77.96	78.92(-0.04)	78.81(-0.03)	78.78(-0.05)	78.63	0.9	9	18(-0.1)	30	[-3]	[-2]	[2]	-38	-10	RG	-0.5	Wait	(-4)	-4	13	-11	-10	-0.9,35	64
13	Oct/15	9	76.99	77.96	78.95(-0.06)	78.83(-0.06)	78.82(-0.04)	78.49	0.8	9	18(0.4)	0	[-5]	[-3]	[-18]	-42	-8	RG	-1	SmallLong?	(-4)	-3	-44	-11	-19	-1.4,43	64
14	Oct/14	15	76.98	77.48	79(0.02)	78.87(0.03)	78.85(-0.11)	78.97	1	5	17(0.8)	30	[2]	[-4]	[3]	4	-50	RG	0.4	Wait?	(-2)	-8	7	2	4	-0.1,56	59
15	Oct/14	14	76.98	77.48	79(-0)	78.85(0.07)	78.93(0.14)	78.89	1	5	17(0)	40	[0]	[16]	[0]	-6	27	UT	-0.1	OpenLong	(1)	11	-2	9	-8	-0.3,52	59

16	Oct/14	13	76.98	77.48	78.99(-0.02)	78.79(-0.03)	78.82(-0.03)	78.91	1	5	17(-0.1)	15	[-2]	[-1]	[1]	-10	2	RG	0.3	Wait	(-1)	-2	7	-13	11	-0.2,45	59
17	Oct/14	12	76.98	77.48	79(-0.03)	78.82(-0.01)	78.82(-0)	78.83	1	5	17(0)	25	[-2]	[2]	[10]	-3	12	UR	-0	SmallShort	(-1)	0	16	23	5	-0.5,60	59
18	Oct/14	11	76.98	77.48	79.02(-0.04)	78.83(-0.09)	78.84(-0.07)	78.66	0.9	5	17(0.5)	-25	[-3]	[-7]	[-23]	-34	-26	DT	-0.6	OpenShort	(-3)	-5	-66	-10	5	-1.1,44	59
19	Oct/14	10	76.98	77.48	79.05(0.01)	78.83(0)	78.9(0.18)	79.38	1.2	5	16(0.4)	50	[1]	[16]	[39]	29	76	UT	1.5	OpenLong	(1)	14	98	19	20	1,54	59
20	Oct/14	9	76.98	77.48	79.04(-0.05)	78.9(-0.13)	78.76(-0.01)	78.32	0.7	5	16(2.5)	-30	[-4]	[-4]	[-25]	-71	-40	DT	-1.4	OpenShort?	(-4)	-1	-63	-13	-20	-2.3,37	59

21	Oct/13	15	77.03	77.1	79.08(-0.03)	79(-0.04)	78.77(-0.03)	79.01	0.9	2	13(0.3)	5	[-2]	[-1]	[8]	-3	14	RG	0.9	SmallShort?	(0)	-2	16	13	10	-0.3,55	63
22	Oct/13	14	77.03	77.1	79.1(0.03)	79.03(-0.06)	78.79(-0.03)	78.84	0.9	2	13(-2.2)	20	[2]	[-1]	[-1]	-27	-70	DR	0.2	OpenShort	(-4)	-2	-8	12	-6	-0.9,46	63
23	Oct/13	13	77.03	77.1	79.08(0.05)	79.08(-0.05)	78.81(-0.12)	78.93	0.9	2	15(-2.1)	25	[4]	[-7]	[4]	-33	-104	RG	0.4	Wait	(4)	-9	21	-16	1	-0.5,30	63
24	Oct/13	12	77.03	77.1	79.04(0.03)	79.12(-0.01)	78.9(-0.17)	78.7	0.8	2	17(-2.3)	20	[2]	[-10]	[4]	-42	-116	RG	-0.5	Wait	(2)	-13	31	-19	-20	-0.9,31	63
25	Oct/13	11	77.03	77.1	79.01(0.01)	79.13(-0.08)	79.04(-0.24)	78.36	0.6	2	20(-1.2)	-25	[1]	[-18]	[-35]	-63	-155	DR	-1.6	OpenShort	(1)	-18	-72	-41	-20	-1.6,27	63

26	Oct/13	10	77.03	77.1	79(0.03)	79.13(-0)	79.23(-0.06)	79.14	1	2	21(-0.3)	25	[2]	[-1]	[3]	14	-27	RG	-0.2	Wait	(6)	-5	18	-16	0	0.3,56	63
27	Oct/13	9	77.03	77.1	78.97(-0.01)	79.19(-0.04)	79.28(-0.08)	78.94	0.9	2	21(0)	-30	[-1]	[-5]	[-17]	16	-10	DT	-0.8	OpenShort?	(1)	-6	-38	-14	-18	-0.1,68	63
28	Oct/12	15	77.11	76.61	78.98(0.02)	79.22(0.02)	79.35(0.01)	79.36	1	-3	21(2)	-15	[2]	[4]	[0]	59	32	RG	0	Wait?	(2)	1	-2	-0	9	0.9,86	56
29	Oct/12	14	77.11	76.61	78.98(0)	79.2(0.02)	79.34(0.15)	79.38	1	-3	19(0)	0	[0]	[14]	[3]	62	90	UR	0.1	SmallShort	(1)	11	4	6	10	0.9,89	56
30	Oct/12	13	77.11	76.61	78.98(-0)	79.18(0.03)	79.22(0.09)	79.33	1	-3	19(-0.2)	-5	[0]	[10]	[0]	57	73	RG	0.3	Wait	(0)	7	-3	6	3	0.8,87	56

31	Oct/12	12	77.11	76.61	78.97(0.01)	79.16(-0.02)	79.15(0.05)	79.36	1	-3	19(0.3)	5	[1]	[5]	[7]	60	53	RG	0.5	Wait	(0)	4	6	18	20	0.9,87	56
32	Oct/12	11	77.11	76.61	78.96(0.01)	79.17(0.12)	79.11(0.03)	79.3	1	-3	19(0.3)	-5	[1]	[9]	[-1]	44	37	CR	0.4	HoldShort	(1)	2	-3	6	-15	0.8,74	56
33	Oct/12	10	77.11	76.61	78.95(0.05)	79.07(0.13)	79.09(0.04)	79.33	1	-3	19(0.1)	40	[4]	[11]	[16]	39	7	UT	0.6	OpenLong	(1)	3	50	-1	-8	0.9,66	56
34	Oct/12	9	77.11	76.61	78.91(0.05)	78.97(0.09)	79.06(-0.11)	78.79	0.7	-3	19(-1.9)	-10	[4]	[-2]	[-10]	6	-101	DR	-0.6	OpenShort?	(1)	-8	-17	-12	-20	-0.3,63	56
35	Oct/9	15	77.2	76.28	78.87(0.1)	78.9(0.11)	79.15(-0.02)	78.97	0.7	-6	21(-3.8)	5	[8]	[7]	[-8]	27	-100	CR	-0.4	HoldShort?	(4)	-2	-18	-6	-16	0.2,72	51

36	Oct/9	14	77.2	76.28	78.79(0.23)	78.81(0.07)	79.17(-0.08)	79.17	0.8	-6	24(-13.5)	30	[16]	[3]	[0]	42	-196	UT	0	OpenLong	(9)	-6	-2	-4	20	0.6,77	51
37	Oct/9	13	77.2	76.28	78.61(0.18)	78.76(0.02)	79.23(0.22)	79.19	0.8	-6	38(-4.3)	35	[13]	[22]	[2]	43	-54	UT	-0	OpenLong	(17)	16	0	-2	20	0.6,78	51
38	Oct/9	12	77.2	76.28	78.47(0.17)	78.74(0.01)	79.06(0.24)	79.19	0.8	-6	42(-3.1)	40	[12]	[23]	[2]	44	-18	UT	0.1	OpenLong	(14)	17	-2	-5	20	0.7,76	51
39	Oct/9	11	77.2	76.28	78.33(0.19)	78.73(-0.03)	78.87(0.28)	79.21	0.8	-6	45(-3)	50	[14]	[25]	[10]	53	-9	UT	0.3	OpenLong	(13)	20	14	11	20	0.8,83	51
40	Oct/9	10	77.2	76.28	78.18(0.19)	78.75(-0.05)	78.65(0.25)	79.06	0.8	-6	48(-2.7)	20	[14]	[22]	[-9]	50	-16	CR	0.4	HoldShort	(14)	18	-41	8	20	0.8,80	51

41	Oct/9	9	77.2	76.28	78.04(0.23)	78.79(0.05)	78.45(0.22)	79.51	1	-6	51(-1)	45	[16]	[24]	[43]	60	18	UT	0.9	OpenLong?	(17)	16	111	11	20	1.2,80	51
42	Oct/8	15	77.29	75.9	77.86(0.11)	78.75(-0.1)	78.28(-0.19)	78.31	0.4	-8	52(0.3)	-25	[8]	[-14]	[-1]	21	-96	DR	0	OpenShort?	(11)	-14	4	-6	-18	0.4,61	49
43	Oct/8	14	77.29	75.9	77.77(0.15)	78.83(-0.04)	78.43(-0.21)	78.27	0.4	-8	52(-2.3)	-10	[10]	[-12]	[0]	27	-132	RG	-0.1	Wait	(9)	-14	16	-10	-20	0.4,67	49
44	Oct/8	13	77.29	75.9	77.65(0.15)	78.86(0.02)	78.59(-0.33)	78.1	0.3	-8	54(-2.3)	-10	[10]	[-18]	[-7]	28	-161	DR	-0.4	OpenShort	(11)	-23	2	-15	-20	0.3,70	49
45	Oct/8	12	77.29	75.9	77.54(0.17)	78.85(0.11)	78.85(-0.35)	78.08	0.3	-8	56(-2.4)	-50	[12]	[-16]	[-26]	38	-173	DR	-0.6	OpenShort	(11)	-24	-50	-15	-20	0.4,78	49

46	Oct/8	11	77.29	75.9	77.41(0.2)	78.77(0.4)	79.13(-0.11)	78.62	0.5	-8	59(-1.2)	-30	[14]	[11]	[-23]	57	-55	CR	-0.4	HoldShort	(15)	-8	-41	-12	-20	0.8,87	49
47	Oct/8	10	77.29	75.9	77.25(0.22)	78.46(0.34)	79.22(-0.01)	79.06	0.7	-8	60(0.7)	0	[15]	[16]	[-4]	73	19	CR	-0.1	HoldShort	(18)	-1	-4	-9	-16	1.2,93	49
48	Oct/8	9	77.29	75.9	77.08(0.26)	78.2(0.34)	79.22(0.12)	79.11	0.7	-8	59(0.7)	10	[18]	[26]	[-3]	82	42	CR	-0.1	OpenShort?	(18)	8	-25	27	12	1.4,97	49
49	Oct/7	15	77.37	75.67	76.88(0.3)	77.93(0.41)	79.12(0.35)	79.39	0.8	-9	58(3.8)	30	[21]	[46]	[7]	93	130	UT	0.2	OpenLong?	(22)	24	-6	31	20	1.7,100	46
50	Oct/7	14	77.37	75.67	76.65(0.31)	77.61(0.43)	78.84(0.55)	79.45	0.8	-9	55(3.8)	30	[21]	[60]	[22]	100	207	UT	0.4	HoldLong	(23)	38	33	33	20	2,100	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI