|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.7600 One month high (close): $37.9500
PFE Daily Change: 3.83% Daily StdDev 1.33% PFE EMA_5_Trend: 0.65% 10Minute StdDev: $0.4513
Latest Price : $37.95(3.83%) | Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.2) Wed. Oct 14, 2020($0.1) Tue. Oct 13, 2020($0.1) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.1)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 3.1
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 13 | 36.54 | 36.83 | 36.91(0.11) | 36.98(0.29) | 37.4(0.55) | 37.63 | 2.4 | | 8 | 72(9.2) | 50 | [8] | [57] | [20] | 105 | 230 | UT | 0.7 | HoldLong | | (8) | 41 | 42 | 6 | 20 | 2.2,100 | 65 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.98(hourly_sma_10 -1.73%) 36.91(hourly_sma_20 -1.91%) 36.83(daily_ema_10 -2.13%) 36.54(daily_ema_20 -2.9%)
Resistance Levels:
|
| | | 2 | Oct/16 | 12 | 36.54 | 36.83 | 36.87(0.08) | 36.87(0.21) | 37.19(0.42) | 37.41 | 1.9 | | 8 | 63(5.7) | 50 | [6] | [44] | [7] | 98 | 177 | UT | 0.8 | OpenLong | | (6) | 32 | 0 | 17 | 20 | 1.9,100 | 65 | | 3 | Oct/16 | 11 | 36.54 | 36.83 | 36.84(0.07) | 36.79(0.17) | 37.03(0.42) | 37.41 | 1.9 | | 8 | 57(6.7) | 50 | [5] | [42] | [17] | 105 | 187 | UT | 1.5 | HoldLong | | (6) | 32 | 6 | 52 | 20 | 2.2,100 | 65 | | 4 | Oct/16 | 10 | 36.54 | 36.83 | 36.81(0.05) | 36.73(0.19) | 36.88(0.51) | 37.38 | 1.8 | | 8 | 50(6.7) | 50 | [4] | [49] | [29] | 87 | 232 | UT | 2.2 | OpenLong | | (6) | 38 | 42 | 50 | 20 | 2.5,74 | 65 | | 5 | Oct/16 | 9 | 36.54 | 36.83 | 36.79(0.01) | 36.66(0.09) | 36.69(0.36) | 37.16 | 1.3 | | 8 | 43(2.7) | 50 | [1] | [33] | [47] | 46 | 185 | UT | 2.4 | OpenLong? | | (2) | 27 | 106 | 39 | 20 | 1.9,48 | 65 | | | | |
| 6 | Oct/15 | 15 | 36.46 | 36.67 | 36.79(-0.04) | 36.63(-0.07) | 36.56(0.01) | 36.61 | 0.4 | | 2 | 41(-13.3) | 15 | [-3] | [-3] | [6] | -52 | -5 | RG | 0.3 | Wait? | | (-4) | 1 | 2 | 17 | 20 | -1,23 | 58 | | 7 | Oct/15 | 14 | 36.46 | 36.67 | 36.8(-0.05) | 36.65(-0.13) | 36.56(0.02) | 36.6 | 0.4 | | 2 | 54(1.7) | 10 | [-4] | [-5] | [2] | -62 | 12 | RG | 0.2 | Wait | | (-4) | 2 | -4 | 15 | 3 | -1.1,16 | 58 | | 8 | Oct/15 | 13 | 36.46 | 36.67 | 36.82(-0.02) | 36.7(-0.12) | 36.55(-0.08) | 36.62 | 0.5 | | 2 | 52(1.5) | 45 | [-2] | [-12] | [14] | -70 | -50 | RG | 0.4 | Wait | | (-4) | -6 | 31 | 11 | 17 | -1.1,8 | 58 | | 9 | Oct/15 | 12 | 36.46 | 36.67 | 36.83(-0.05) | 36.75(-0.14) | 36.58(-0.14) | 36.46 | 0 | | 2 | 51(6) | -5 | [-4] | [-18] | [-3] | -103 | -83 | BT | -0.7 | OpenLong | | (-4) | -11 | -8 | 3 | -16 | -2.1,0 | 58 | | 10 | Oct/15 | 11 | 36.46 | 36.67 | 36.85(-0.06) | 36.8(-0.11) | 36.63(-0.17) | 36.5 | 0.1 | | 2 | 45(6) | -20 | [-5] | [-19] | [-10] | -108 | -70 | DT | -0.9 | HoldShort | | (-4) | -14 | -18 | -7 | -20 | -2.3,0 | 58 | | | | |
| 11 | Oct/15 | 10 | 36.46 | 36.67 | 36.87(-0.05) | 36.84(-0.07) | 36.69(-0.17) | 36.59 | 0.4 | | 2 | 39(4.7) | -10 | [-4] | [-17] | [-5] | -102 | -71 | DT | -0.8 | HoldShort | | (-4) | -14 | -2 | -7 | -20 | -2.1,1 | 58 | | 12 | Oct/15 | 9 | 36.46 | 36.67 | 36.89(-0.05) | 36.86(-0.07) | 36.75(-0.24) | 36.6 | 0.4 | | 2 | 34(0.4) | -35 | [-4] | [-23] | [-16] | -112 | -91 | DT | -1.3 | CloseShort? | | (-2) | -19 | -27 | -24 | -20 | -2.5,1 | 58 | | 13 | Oct/14 | 15 | 36.47 | 36.65 | 36.91(0.03) | 36.89(-0.03) | 36.84(-0.2) | 36.74 | 0.8 | | 3 | 34(-0.3) | 20 | [2] | [-16] | [-6] | -87 | -141 | DR | -0.9 | HoldShort? | | (-4) | -16 | 2 | -33 | -19 | -1.5,1 | 66 | | 14 | Oct/14 | 14 | 36.47 | 36.65 | 36.91(0) | 36.9(-0.06) | 36.91(-0.17) | 36.73 | 0.8 | | 3 | 34(1.2) | -10 | [0] | [-16] | [-15] | -81 | -98 | DR | -1.6 | HoldShort | | (2) | -14 | -15 | -50 | -20 | -1.5,7 | 66 | | 15 | Oct/14 | 13 | 36.47 | 36.65 | 36.91(0) | 36.92(-0.07) | 36.97(-0.04) | 36.81 | 1 | | 3 | 33(-0.4) | 5 | [0] | [-6] | [-13] | -39 | -31 | DR | -1.4 | OpenShort | | (2) | -3 | -15 | -43 | -5 | -0.8,31 | 66 | | | | |
| 16 | Oct/14 | 12 | 36.47 | 36.65 | 36.9(0.01) | 36.94(-0.04) | 36.99(0.04) | 36.89 | 1.2 | | 3 | 33(-0.1) | 0 | [1] | [2] | [-12] | 12 | -0 | CR | -0.9 | HoldShort | | (0) | 3 | -27 | -15 | -3 | -0.1,64 | 66 | | 17 | Oct/14 | 11 | 36.47 | 36.65 | 36.89(0.01) | 36.95(0.03) | 36.98(0.12) | 37.03 | 1.6 | | 3 | 33(0.5) | 15 | [1] | [11] | [-2] | 70 | 63 | CR | 0.4 | HoldShort | | (2) | 10 | -17 | 21 | 3 | 1.2,90 | 66 | | 18 | Oct/14 | 10 | 36.47 | 36.65 | 36.89(0.03) | 36.94(0.08) | 36.93(0.11) | 37.12 | 1.9 | | 3 | 33(2.2) | 35 | [2] | [13] | [12] | 90 | 57 | UT | 1.7 | OpenLong | | (4) | 9 | 17 | 28 | 20 | 2.1,87 | 66 | | 19 | Oct/14 | 9 | 36.47 | 36.65 | 36.88(0.04) | 36.91(0.04) | 36.89(0.05) | 37.03 | 1.6 | | 3 | 31(-1.3) | 50 | [3] | [7] | [13] | 56 | 9 | UT | 1.3 | OpenLong? | | (0) | 4 | 30 | 17 | 5 | 1.4,71 | 66 | | 20 | Oct/13 | 15 | 36.46 | 36.63 | 36.86(0.02) | 36.91(-0) | 36.87(-0.09) | 36.87 | 1.2 | | 3 | 32(0.6) | 20 | [2] | [-6] | [-0] | 8 | -48 | RG | 0 | Wait? | | (2) | -7 | 6 | -10 | -3 | 0.1,55 | 62 | | | | |
| 21 | Oct/13 | 14 | 36.46 | 36.63 | 36.85(-0.02) | 36.9(-0.04) | 36.9(-0.09) | 36.84 | 1.1 | | 3 | 31(-0.3) | -0 | [-2] | [-8] | [-2] | 5 | -3 | RG | -0.5 | Wait | | (2) | -7 | 4 | -17 | -3 | -0.1,57 | 62 | | 22 | Oct/13 | 13 | 36.46 | 36.63 | 36.86(-0.01) | 36.91(-0.04) | 36.93(-0.04) | 36.82 | 1 | | 3 | 32(-0.1) | -10 | [-1] | [-4] | [-9] | 5 | -10 | DT | -1 | OpenShort | | (-2) | -3 | -13 | -25 | -5 | -0.4,65 | 62 | | 23 | Oct/13 | 12 | 36.46 | 36.63 | 36.86(-0.01) | 36.93(0.09) | 36.95(0.04) | 36.89 | 1.2 | | 3 | 32(-0.8) | 10 | [-1] | [8] | [-5] | 39 | 33 | RG | -0.5 | Wait | | (0) | 3 | -8 | -6 | -20 | 0.3,81 | 62 | | 24 | Oct/13 | 11 | 36.46 | 36.63 | 36.86(0.01) | 36.9(0.06) | 36.93(0.03) | 36.93 | 1.3 | | 3 | 33(0.3) | 5 | [1] | [6] | [-5] | 56 | 17 | CR | 0 | HoldShort | | (0) | 2 | -19 | 10 | -8 | 0.6,91 | 62 | | 25 | Oct/13 | 10 | 36.46 | 36.63 | 36.85(0.01) | 36.88(0.07) | 36.92(0.05) | 37.03 | 1.6 | | 3 | 32(0.2) | 30 | [1] | [8] | [9] | 80 | 53 | UT | 1 | HoldLong | | (2) | 4 | 10 | 21 | 20 | 1.6,90 | 62 | | | | |
| 26 | Oct/13 | 9 | 36.46 | 36.63 | 36.85(0.01) | 36.86(0.07) | 36.9(0.01) | 36.98 | 1.5 | | 3 | 32(0) | 25 | [1] | [5] | [7] | 56 | 32 | UT | 0.7 | OpenLong? | | (2) | 1 | 17 | 7 | 5 | 1.2,76 | 62 | | 27 | Oct/12 | 15 | 36.46 | 36.56 | 36.85(-0.01) | 36.86(-0) | 36.9(-0.02) | 36.89 | 1.2 | | 2 | 32(-6.4) | 10 | [-1] | [-1] | [4] | 25 | 16 | RG | -0.1 | Wait? | | (-2) | -2 | 11 | -8 | 14 | 0.4,65 | 57 | | 28 | Oct/12 | 14 | 36.46 | 36.56 | 36.85(0.04) | 36.83(-0.05) | 36.91(0.13) | 36.83 | 1 | | 2 | 38(-9.4) | 30 | [3] | [9] | [-1] | 17 | -18 | CR | -0.6 | HoldShort | | (0) | 10 | -6 | -3 | 11 | -0.1,69 | 57 | | 29 | Oct/12 | 13 | 36.46 | 36.56 | 36.83(0.06) | 36.85(0.04) | 36.86(0.07) | 36.86 | 1.1 | | 2 | 48(-14.9) | 30 | [4] | [8] | [-4] | 35 | -34 | CR | 0 | HoldShort | | (4) | 5 | -13 | 7 | -11 | 0.2,80 | 57 | | 30 | Oct/12 | 12 | 36.46 | 36.56 | 36.81(0.12) | 36.83(0.07) | 36.84(0.08) | 36.93 | 1.3 | | 2 | 63(-10.6) | 50 | [9] | [11] | [3] | 49 | -75 | UT | 0.4 | OpenLong | | (6) | 6 | -6 | 23 | 8 | 0.5,86 | 57 | | | | |
| 31 | Oct/12 | 11 | 36.46 | 36.56 | 36.77(0.12) | 36.81(0.02) | 36.81(0.1) | 36.96 | 1.4 | | 2 | 73(-5.4) | 50 | [9] | [11] | [3] | 26 | -51 | UT | 0.6 | OpenLong | | (8) | 7 | 2 | 6 | 16 | 0.7,58 | 57 | | 32 | Oct/12 | 10 | 36.46 | 36.56 | 36.72(0.09) | 36.81(-0) | 36.77(0.04) | 36.95 | 1.4 | | 2 | 79(-2.6) | 50 | [7] | [5] | [23] | 15 | -25 | UT | 0.6 | OpenLong | | (10) | 3 | 65 | -7 | 20 | 0.8,45 | 57 | | 33 | Oct/12 | 9 | 36.46 | 36.56 | 36.69(0.06) | 36.8(-0.08) | 36.75(-0.22) | 36.61 | 0.4 | | 2 | 81(-4.4) | 10 | [4] | [-18] | [-11] | -20 | -141 | DR | -0.5 | OpenShort? | | (4) | -16 | -21 | -21 | -8 | -0.3,38 | 57 | | 34 | Oct/9 | 15 | 36.47 | 36.52 | 36.67(0.07) | 36.83(-0.01) | 36.83(-0.01) | 36.72 | 0.7 | | 3 | 86(-2.9) | 25 | [5] | [1] | [-10] | 9 | -67 | CR | -0.4 | HoldShort? | | (4) | -1 | -17 | -14 | -20 | 0.2,54 | 59 | | 35 | Oct/9 | 14 | 36.47 | 36.52 | 36.64(0.07) | 36.83(-0.01) | 36.83(0.08) | 36.81 | 0.9 | | 3 | 89(0.7) | 40 | [5] | [8] | [0] | 35 | -3 | UT | -0.1 | OpenLong | | (6) | 6 | 6 | -8 | -3 | 0.5,72 | 59 | | | | |
| 36 | Oct/9 | 13 | 36.47 | 36.52 | 36.62(0.03) | 36.84(-0.05) | 36.8(-0.08) | 36.78 | 0.9 | | 3 | 88(0.3) | 5 | [2] | [-6] | [-3] | 44 | -12 | DR | -0.1 | OpenShort | | (6) | -6 | -13 | 3 | 8 | 0.5,81 | 59 | | 37 | Oct/9 | 12 | 36.47 | 36.52 | 36.61(0.02) | 36.86(-0.04) | 36.83(-0.04) | 36.85 | 1.1 | | 3 | 88(0.8) | -20 | [2] | [-3] | [-9] | 52 | 37 | DR | 0.1 | OpenShort | | (2) | -3 | -29 | 6 | -3 | 0.8,82 | 59 | | 38 | Oct/9 | 11 | 36.47 | 36.52 | 36.6(0.03) | 36.87(0.13) | 36.85(0.05) | 37 | 1.5 | | 3 | 87(3.2) | 40 | [2] | [10] | [17] | 58 | 92 | UT | 0.5 | OpenLong | | (4) | 4 | 52 | -3 | 0 | 1.3,75 | 59 | | 39 | Oct/9 | 10 | 36.47 | 36.52 | 36.59(0.01) | 36.82(0.1) | 36.85(-0) | 36.73 | 0.7 | | 3 | 84(0.3) | 10 | [1] | [5] | [1] | 35 | 30 | RG | -0.3 | Wait | | (0) | -0 | 15 | -9 | -20 | 0.5,72 | 59 | | 40 | Oct/9 | 9 | 36.47 | 36.52 | 36.59(0.01) | 36.78(0.14) | 36.83(-0.11) | 36.65 | 0.5 | | 3 | 83(-0.7) | -20 | [1] | [-1] | [-24] | 35 | -18 | DR | -0.6 | OpenShort? | | (0) | -8 | -54 | -8 | -20 | 0.2,80 | 59 | | | | |
| 41 | Oct/8 | 15 | 36.43 | 36.44 | 36.59(0.03) | 36.73(0.22) | 36.87(-0.05) | 36.93 | 1.3 | | 3 | 84(8) | 10 | [2] | [7] | [1] | 68 | 46 | RG | 0.2 | Wait? | | (2) | -4 | 0 | 7 | -8 | 1.1,90 | 51 | | 42 | Oct/8 | 14 | 36.43 | 36.44 | 36.58(0.02) | 36.65(0.21) | 36.89(-0.03) | 36.93 | 1.3 | | 3 | 76(2.2) | 5 | [2] | [8] | [2] | 63 | 70 | RG | 0.1 | Wait | | (2) | -2 | 2 | -2 | 20 | 1.2,83 | 51 | | 43 | Oct/8 | 13 | 36.43 | 36.44 | 36.57(0.02) | 36.57(0.17) | 36.9(0.24) | 36.92 | 1.3 | | 3 | 74(2.3) | 35 | [2] | [26] | [12] | 59 | 141 | UT | 0.1 | OpenLong | | (0) | 18 | 35 | -5 | 16 | 1.2,79 | 51 | | 44 | Oct/8 | 12 | 36.43 | 36.44 | 36.57(0) | 36.51(0.15) | 36.81(0.21) | 36.74 | 0.8 | | 3 | 72(-0.8) | 10 | [0] | [23] | [-6] | 48 | 105 | CR | -0.3 | HoldShort | | (2) | 15 | -19 | -3 | 16 | 0.6,83 | 51 | | 45 | Oct/8 | 11 | 36.43 | 36.44 | 36.57(0) | 36.45(0.15) | 36.73(0.38) | 36.84 | 1.1 | | 3 | 72(0.8) | 15 | [0] | [35] | [-3] | 68 | 179 | CR | 0.4 | HoldShort | | (0) | 28 | -35 | 31 | 20 | 1,93 | 51 | | | | |
| 46 | Oct/8 | 10 | 36.43 | 36.44 | 36.56(0.04) | 36.4(0.12) | 36.59(0.5) | 37.02 | 1.5 | | 3 | 72(4.7) | 50 | [3] | [44] | [16] | 75 | 219 | UT | 1.5 | OpenLong | | (4) | 37 | 6 | 43 | 20 | 1.6,85 | 51 | | 47 | Oct/8 | 9 | 36.43 | 36.44 | 36.55(0.06) | 36.36(0.08) | 36.41(0.45) | 36.99 | 1.4 | | 3 | 67(4.9) | 50 | [4] | [39] | [50] | 56 | 175 | UT | 2.2 | OpenLong? | | (2) | 33 | 101 | 50 | 20 | 1.7,63 | 51 | | 48 | Oct/7 | 15 | 36.37 | 36.33 | 36.55(-0) | 36.33(-0.08) | 36.25(0.13) | 36.47 | 0.3 | | 0 | 62(-3.4) | 25 | [-0] | [7] | [10] | -24 | 14 | UR | 0.9 | SmallShort? | | (-2) | 10 | 23 | -8 | 20 | -0.2,31 | 45 | | 49 | Oct/7 | 14 | 36.37 | 36.33 | 36.53(-0.02) | 36.36(-0.09) | 36.2(0.07) | 36.35 | -0.1 | | 0 | 65(0.8) | 30 | [-2] | [2] | [14] | -55 | -10 | UR | 0.6 | SmallShort | | (-2) | 5 | 45 | -18 | 20 | -0.7,13 | 45 | | 50 | Oct/7 | 13 | 36.37 | 36.33 | 36.54(-0.06) | 36.39(-0.15) | 36.17(-0.08) | 36.12 | -0.7 | | 0 | 65(5.2) | -15 | [-4] | [-12] | [-6] | -94 | -69 | DT | -0.2 | OpenShort | | (-4) | -6 | 2 | -31 | -17 | -1.8,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|