OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $24.4800 One month high (close): $29.9500

OKE Daily Change: -3.09% Daily StdDev 2.83% OKE EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $28.9(-3.09%)

Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.58%(34%) Avg negative next hour return: -0.75%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	15	27.34	28.87	29.66(-0.17)	29.53(-0.05)	29.49(-0.33)	29.13	1	16	27(0.6)	-10	[-6]	[-12]	[-17]	-36	-83	DT	-0.7	OpenShort?	(-6)	-12	-26	-12	-20	-1.1,42	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.87(daily_ema_10 -0.89%) 27.34(daily_ema_20 -6.14%) Resistance Levels: 29.53(weak_hourly_sma_10 1.37%) 29.66(weak_hourly_sma_20 1.82%)

2	Oct/16	14	27.34	28.87	29.71(-0.01)	29.55(0.07)	29.59(-0.08)	29.37	1.2	16	27(-0.1)	40	[-0]	[0]	[-12]	-20	-119	RG	-0.5	Wait	(-4)	-3	-20	-8	-20	-0.7,48	66
3	Oct/16	13	27.34	28.87	29.71(0.04)	29.53(0.21)	29.61(-0.11)	29.56	1.3	16	27(-0.5)	50	[1]	[2]	[-5]	-4	-125	CR	-0.1	HoldShort	(1)	-4	-8	0	-20	-0.3,54	66
4	Oct/16	12	27.34	28.87	29.7(0.07)	29.47(0.31)	29.64(0.02)	29.63	1.3	16	27(-1.3)	50	[3]	[9]	[-7]	1	-92	CR	-0	HoldShort	(2)	1	-17	3	-20	-0.1,53	66
5	Oct/16	11	27.34	28.87	29.68(0.14)	29.38(-0.09)	29.63(0.19)	29.79	1.4	16	29(-1.1)	50	[5]	[8]	[16]	5	-61	UT	0.3	OpenLong	(3)	7	22	1	20	0.2,50	66

6	Oct/16	10	27.34	28.87	29.64(0.11)	29.41(-0.22)	29.57(0.23)	29.59	1.3	16	30(-0.3)	50	[4]	[7]	[11]	-5	-80	UT	0	OpenLong	(3)	8	11	1	20	-0.1,48	66
7	Oct/16	9	27.34	28.87	29.61(0.05)	29.47(-0.33)	29.5(0.18)	29.49	1.2	16	30(-0.8)	50	[2]	[3]	[-2]	-7	-46	CR	-0	HoldShort?	(3)	6	-24	5	20	-0.2,48	66
8	Oct/15	15	27.26	28.65	29.59(0.1)	29.57(-0.26)	29.45(0.54)	29.71	1.4	17	31(-0.9)	50	[4]	[19]	[14]	3	81	UT	0.5	OpenLong?	(2)	19	13	15	20	0.2,48	75
9	Oct/15	14	27.26	28.65	29.56(0.08)	29.65(-0.23)	29.29(0.56)	29.59	1.3	17	32(-1.1)	50	[3]	[21]	[10]	-9	76	UT	0.5	OpenLong	(3)	20	12	14	20	0.1,39	75
10	Oct/15	13	27.26	28.65	29.54(0.12)	29.72(-0.25)	29.13(-0.39)	29.48	1.3	17	33(-0.7)	50	[4]	[-13]	[9]	-21	-265	RG	0.6	Wait	(2)	-14	26	8	-7	-0.1,32	75

11	Oct/15	12	27.26	28.65	29.51(0.07)	29.8(-0.25)	29.24(-0.7)	29.24	1.1	17	34(-0.5)	35	[3]	[-25]	[-6]	-42	-366	DR	0	OpenShort	(2)	-25	2	-5	-20	-0.5,21	75
12	Oct/15	11	27.26	28.65	29.49(0.04)	29.87(-0.08)	29.45(-0.8)	29.22	1.1	17	34(-0.3)	20	[1]	[-26]	[-7]	-51	-360	DR	-0.4	OpenShort	(2)	-29	32	-37	-20	-0.5,12	75
13	Oct/15	10	27.26	28.65	29.48(-0.01)	29.89(-0.14)	29.69(-1.04)	28.93	1	17	34(0.3)	10	[-0]	[-36]	[-17]	-46	-469	RG	-1.3	SmallLong	(-1)	-37	19	-41	-20	-0.9,27	75
14	Oct/15	9	27.26	28.65	29.48(-0.06)	29.93(-0.16)	30(-1.03)	28.76	0.9	17	34(0.6)	0	[-2]	[-36]	[-72]	-28	-463	RG	-2.1	SmallLong?	(-1)	-37	-139	-42	-20	-1.2,52	75
15	Oct/14	15	27.16	28.22	29.5(0.2)	29.98(0.37)	30.31(-0.13)	30.07	1.8	14	34(-1.2)	50	[7]	[8]	[-12]	59	-71	CR	-0.4	HoldShort?	(5)	-5	-19	-17	-20	1,84	77

16	Oct/14	14	27.16	28.22	29.44(0.19)	29.87(0.43)	30.35(0.15)	30.25	1.9	14	35(1.8)	50	[7]	[18]	[-9]	78	114	CR	-0.2	OpenShort	(8)	5	-19	-12	-13	1.4,93	77
17	Oct/14	13	27.16	28.22	29.39(0.23)	29.74(0.4)	30.3(0.66)	30.43	2	14	33(3.2)	50	[8]	[35]	[2]	97	278	UT	0.2	OpenLong	(8)	23	-7	-9	20	1.9,99	77
18	Oct/14	12	27.16	28.22	29.32(0.18)	29.62(0.5)	30.1(0.79)	30.5	2	14	30(4.4)	50	[6]	[41]	[12]	110	419	UT	0.8	HoldLong	(8)	27	19	-7	20	2.4,100	77
19	Oct/14	11	27.16	28.22	29.27(0.14)	29.47(0.4)	29.86(0.73)	30.32	1.9	14	25(4.2)	50	[5]	[37]	[14]	113	407	UT	1.1	HoldLong	(5)	25	8	12	20	2.5,100	77
20	Oct/14	10	27.16	28.22	29.23(0.15)	29.35(0.46)	29.64(0.85)	30.24	1.9	14	21(5.1)	50	[5]	[42]	[22]	123	419	UT	1.7	HoldLong	(3)	29	22	29	20	2.9,100	77

21	Oct/14	9	27.16	28.22	29.19(0.17)	29.21(0.36)	29.39(0.72)	30.03	1.8	14	16(5)	50	[6]	[36]	[37]	130	300	UT	2.4	HoldLong?	(5)	25	67	41	20	3.2,100	77
22	Oct/13	15	27.04	27.82	29.14(0.04)	29.11(0.16)	29.18(0.13)	29.41	1.6	12	11(-0.7)	50	[1]	[11]	[14]	78	81	UT	1.3	HoldLong?	(1)	5	11	39	20	1.5,90	76
23	Oct/13	14	27.04	27.82	29.14(-0)	29.06(0.09)	29.14(0.2)	29.31	1.5	12	12(0.3)	50	[0]	[12]	[10]	37	113	UR	1	SmallShort	(1)	7	10	25	20	1,62	76
24	Oct/13	13	27.04	27.82	29.13(0.02)	29.03(0.04)	29.08(0.06)	29.22	1.4	12	11(-0.7)	50	[1]	[6]	[13]	6	24	UT	0.8	OpenLong	(-1)	2	26	3	20	0.5,43	76
25	Oct/13	12	27.04	27.82	29.12(0.02)	29.02(0.01)	29.06(0.07)	28.98	1.3	12	12(-2)	50	[1]	[6]	[-2]	-40	-53	CR	-0.4	HoldShort	(0)	2	0	-1	-17	-0.8,30	76

26	Oct/13	11	27.04	27.82	29.12(0.08)	29.02(-0.03)	29.04(0.02)	28.98	1.3	12	14(-2.3)	50	[3]	[4]	[-10]	-39	-132	CR	-0.3	HoldShort	(1)	1	-27	-5	-3	-0.7,29	76
27	Oct/13	10	27.04	27.82	29.1(0.14)	29.03(0.02)	29.03(0.16)	29.23	1.4	12	16(-2.8)	50	[5]	[10]	[14]	-2	-67	UT	0.8	OpenLong	(3)	6	25	12	20	0.5,36	76
28	Oct/13	9	27.04	27.82	29.06(0.12)	29.02(-0.14)	28.98(-0.03)	29	1.3	12	19(-4.6)	50	[4]	[1]	[-3]	-36	-158	CR	0.1	HoldShort?	(3)	-1	-14	-5	20	-0.2,19	76
29	Oct/12	15	26.87	27.53	29.02(0.17)	29.06(-0.16)	28.99(0.06)	29.13	1.6	10	24(-6.5)	50	[6]	[4]	[12]	-25	-130	UT	0.4	OpenLong?	(5)	2	30	-8	20	0.3,18	66
30	Oct/12	14	26.87	27.53	28.97(0.17)	29.11(-0.16)	28.97(-0.07)	28.86	1.4	10	30(-4.4)	50	[6]	[-1]	[-7]	-39	-244	DR	-0.3	OpenShort	(5)	-2	-9	-17	-17	-0.3,19	66

31	Oct/12	13	26.87	27.53	28.92(0.2)	29.16(-0.06)	28.99(-0.12)	28.94	1.5	10	35(-5.1)	50	[7]	[-0]	[-6]	-21	-238	DR	-0.1	OpenShort	(7)	-4	-4	-15	-20	0,29	66
32	Oct/12	12	26.87	27.53	28.86(0.24)	29.18(-0.05)	29.03(-0.11)	28.98	1.5	10	40(-5.3)	50	[8]	[1]	[-7]	-2	-252	CR	-0.1	HoldShort	(7)	-4	-4	-9	-20	0.2,43	66
33	Oct/12	11	26.87	27.53	28.79(0.28)	29.19(-0.13)	29.06(-0.25)	29.02	1.5	10	45(-5.4)	50	[10]	[-5]	[-4]	13	-294	DR	-0.1	OpenShort	(9)	-9	-4	-11	-10	0.4,53	66
34	Oct/12	10	26.87	27.53	28.71(0.34)	29.19(0)	29.13(-0.37)	29.06	1.5	10	51(-4.4)	50	[12]	[-7]	[-2]	24	-348	DR	-0.1	OpenShort	(10)	-13	11	-12	-20	0.5,61	66
35	Oct/12	9	26.87	27.53	28.61(0.31)	29.23(0.05)	29.24(-0.27)	28.96	1.5	10	55(-3.1)	50	[11]	[-3]	[-14]	26	-288	DR	-0.4	OpenShort?	(10)	-9	-17	-17	-20	0.4,66	66

36	Oct/9	15	26.76	27.21	28.52(0.33)	29.22(0.2)	29.32(-0.03)	29.11	1.8	10	58(-7.6)	50	[11]	[9]	[-9]	46	-157	CR	-0.3	HoldShort?	(12)	-1	-7	-14	-20	0.7,78	60
37	Oct/9	14	26.76	27.21	28.43(0.4)	29.16(0.23)	29.33(0.02)	29.17	1.8	10	66(0.3)	50	[14]	[12]	[-12]	61	-164	CR	-0.2	HoldShort	(11)	1	-21	-8	-20	0.9,88	60
38	Oct/9	13	26.76	27.21	28.32(0.34)	29.09(0.34)	29.33(0.03)	29.36	2	10	65(2.2)	50	[12]	[14]	[-9]	76	9	CR	0	OpenShort	(15)	1	-25	-2	-3	1.2,96	60
39	Oct/9	12	26.76	27.21	28.23(0.34)	28.99(0.54)	29.32(0.34)	29.59	2.1	10	63(4.5)	50	[12]	[28]	[11]	87	204	UT	0.3	OpenLong	(12)	12	25	-1	20	1.6,97	60
40	Oct/9	11	26.76	27.21	28.13(0.23)	28.83(0.51)	29.22(0.37)	29.36	2	10	59(3.8)	50	[8]	[28]	[7]	84	292	UT	0.2	OpenLong	(9)	13	21	-7	10	1.6,94	60

41	Oct/9	10	26.76	27.21	28.06(0.18)	28.68(0.47)	29.11(0.39)	29.17	1.8	10	55(3.2)	50	[6]	[27]	[0]	82	309	UT	0.1	OpenLong	(7)	13	2	-8	10	1.5,94	60
42	Oct/9	9	26.76	27.21	28.01(0.19)	28.55(0.57)	29(0.48)	29.15	1.8	10	52(3.7)	50	[7]	[32]	[-4]	90	335	CR	0.2	OpenShort?	(7)	17	-21	-3	20	1.7,97	60
43	Oct/8	15	26.61	26.8	27.96(0.23)	28.39(0.71)	28.86(0.7)	29.34	2.2	9	48(2.3)	50	[8]	[43]	[17]	105	430	UT	0.8	HoldLong?	(8)	24	27	2	20	2.2,100	55
44	Oct/8	14	26.61	26.8	27.89(0.26)	28.19(0.69)	28.66(0.75)	29.09	2	9	46(5.1)	50	[9]	[44]	[16]	105	351	UT	0.8	HoldLong	(6)	25	31	2	20	2.2,100	55
45	Oct/8	13	26.61	26.8	27.82(0.26)	28(0.62)	28.45(0.68)	28.81	1.8	9	41(4.3)	50	[9]	[41]	[16]	100	263	UT	0.7	HoldLong	(7)	23	25	4	20	2,100	55

46	Oct/8	12	26.61	26.8	27.75(0.2)	27.83(0.51)	28.26(0.58)	28.59	1.6	9	36(3.4)	50	[7]	[35]	[12]	98	240	UT	0.7	OpenLong	(8)	20	12	12	20	1.9,100	55
47	Oct/8	11	26.61	26.8	27.69(0.16)	27.69(0.54)	28.1(0.67)	28.48	1.5	9	33(3.3)	50	[5]	[38]	[16]	98	300	UT	0.9	OpenLong	(6)	23	17	19	20	2,98	55
48	Oct/8	10	26.61	26.8	27.65(0.16)	27.54(0.29)	27.91(0.68)	28.33	1.4	9	30(2.1)	50	[5]	[34]	[27]	89	263	UT	1.2	OpenLong	(5)	23	35	30	20	1.9,91	55
49	Oct/8	9	26.61	26.8	27.61(0.15)	27.46(0.09)	27.72(0.63)	28.02	1.2	9	27(1.2)	50	[5]	[29]	[18]	62	156	UT	0.9	OpenLong?	(2)	21	17	21	20	1.2,82	55
50	Oct/7	15	26.43	26.3	27.57(0.05)	27.44(-0.02)	27.55(0.56)	27.87	1.4	3	26(-9.9)	50	[2]	[22]	[15]	40	204	UT	1	OpenLong?	(5)	19	10	13	20	0.9,67	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI