|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $58.7100 One month high (close): $65.4100
O Daily Change: 0.2% Daily StdDev 1.64% O EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $60.53(0.2%) | Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 12 | 61.58 | 62.21 | 60.98(-0.08) | 60.8(-0.05) | 60.38(-0.24) | 60.43 | -0.8 | | 1 | 28(0.1) | -35 | [-5] | [-20] | [-3] | -63 | -68 | DT | 0.1 | OpenShort | | (-5) | -15 | -6 | 10 | -20 | -1.3,20 | 47 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 60.8(hourly_sma_10 0.61%) 60.98(hourly_sma_20 0.91%) 61.58(daily_ema_20 1.9%) 62.21(daily_ema_10 2.95%)
|
| | | 2 | Oct/16 | 11 | 61.58 | 62.21 | 61.03(-0.09) | 60.83(-0.09) | 60.53(-0.28) | 60.49 | -0.7 | | 1 | 28(1) | -15 | [-6] | [-24] | [11] | -72 | -70 | DP | -0.1 | OpenShort | | (-5) | -17 | 42 | -11 | -18 | -1.3,11 | 47 | | 3 | Oct/16 | 10 | 61.58 | 62.21 | 61.09(-0.1) | 60.89(-0.14) | 60.7(-0.38) | 60.07 | -1 | | 1 | 27(0.8) | -50 | [-6] | [-32] | [-17] | -115 | -165 | DT | -1.6 | CloseShort | | (-8) | -23 | -17 | -40 | -20 | -2.6,0 | 47 | | 4 | Oct/16 | 9 | 61.58 | 62.21 | 61.15(-0.16) | 60.98(-0.15) | 60.93(-0.35) | 60.24 | -0.9 | | 1 | 26(-5.6) | -50 | [-10] | [-31] | [-25] | -93 | -75 | DT | -1.8 | HoldShort? | | (-6) | -21 | -44 | -36 | -20 | -2.4,17 | 47 | | 5 | Oct/15 | 15 | 61.68 | 62.55 | 61.25(-0.17) | 61.07(-0.07) | 61.15(-0.12) | 60.69 | -0.6 | | 1 | 31(-8) | -50 | [-10] | [-14] | [-20] | -38 | 54 | DT | -1 | OpenShort? | | (-8) | -7 | -46 | -9 | -20 | -1.2,42 | 56 | | | | |
| 6 | Oct/15 | 14 | 61.68 | 62.55 | 61.36(-0.17) | 61.11(0.04) | 61.22(0.14) | 61.16 | -0.3 | | 1 | 39(-6.4) | -50 | [-10] | [5] | [-5] | 4 | 177 | RG | -0.1 | Wait | | (-9) | 9 | -20 | 11 | -3 | -0.3,61 | 56 | | 7 | Oct/15 | 13 | 61.68 | 62.55 | 61.46(-0.16) | 61.08(0.02) | 61.13(0.1) | 61.37 | -0.2 | | 1 | 46(-4.4) | -30 | [-10] | [2] | [11] | 14 | 177 | UR | 0.3 | SmallShort | | (-10) | 6 | 16 | 23 | 20 | -0.1,66 | 56 | | 8 | Oct/15 | 12 | 61.68 | 62.55 | 61.56(-0.14) | 61.07(-0.06) | 61.07(0.08) | 61.21 | -0.3 | | 1 | 50(-4.2) | -25 | [-9] | [-1] | [3] | -10 | 102 | DP | 0.2 | OpenShort | | (-10) | 5 | -10 | 22 | 20 | -0.4,50 | 56 | | 9 | Oct/15 | 11 | 61.68 | 62.55 | 61.65(-0.16) | 61.11(-0.02) | 61.02(0.04) | 61.31 | -0.2 | | 1 | 54(-3.7) | -15 | [-10] | [-3] | [12] | -29 | 112 | DP | 0.3 | OpenShort | | (-10) | 2 | 25 | 13 | 20 | -0.4,31 | 56 | | 10 | Oct/15 | 10 | 61.68 | 62.55 | 61.75(-0.17) | 61.13(-0.04) | 61.02(0) | 61.06 | -0.4 | | 1 | 58(-1.4) | -20 | [-10] | [-6] | [13] | -55 | 62 | DP | 0.1 | OpenShort | | (-11) | 0 | 35 | 6 | 5 | -0.8,15 | 56 | | | | |
| 11 | Oct/15 | 9 | 61.68 | 62.55 | 61.86(-0.19) | 61.16(-0.12) | 61(-0.06) | 60.71 | -0.6 | | 1 | 59(1.4) | -50 | [-12] | [-12] | [-13] | -77 | -13 | DT | -0.3 | OpenShort? | | (-14) | -4 | -32 | -2 | -20 | -1.2,3 | 56 | | 12 | Oct/14 | 15 | 61.85 | 62.77 | 61.98(-0.14) | 61.23(-0.09) | 61.04(-0.05) | 61.04 | -0.5 | | 2 | 58(4.8) | -10 | [-9] | [-9] | [3] | -67 | -20 | DP | 0 | OpenShort? | | (-11) | -3 | 7 | 5 | 0 | -1,8 | 63 | | 13 | Oct/14 | 14 | 61.85 | 62.77 | 62.07(-0.17) | 61.29(-0.06) | 61.07(-0.2) | 60.97 | -0.5 | | 2 | 53(0) | -50 | [-10] | [-17] | [-9] | -72 | -60 | DT | -0.1 | OpenShort | | (-8) | -12 | -23 | 6 | -20 | -1.2,8 | 63 | | 14 | Oct/14 | 13 | 61.85 | 62.77 | 62.18(-0.17) | 61.33(-0.15) | 61.19(-0.1) | 61.2 | -0.4 | | 2 | 53(-0.4) | -20 | [-10] | [-14] | [7] | -71 | -15 | DP | 0 | OpenShort | | (-11) | -6 | 13 | 4 | 20 | -1.1,7 | 63 | | 15 | Oct/14 | 12 | 61.85 | 62.77 | 62.29(-0.19) | 61.42(-0.29) | 61.25(-0.1) | 61.07 | -0.5 | | 2 | 54(0.6) | -25 | [-11] | [-18] | [7] | -81 | -35 | DP | -0.2 | OpenShort | | (-11) | -6 | 18 | -1 | 16 | -1.3,2 | 63 | | | | |
| 16 | Oct/14 | 11 | 61.85 | 62.77 | 62.41(-0.21) | 61.6(-0.4) | 61.31(-0.19) | 60.89 | -0.6 | | 2 | 53(2.7) | -50 | [-13] | [-27] | [-11] | -90 | -75 | DT | -0.5 | OpenShort | | (-13) | -11 | -34 | -2 | 5 | -1.7,3 | 63 | | 17 | Oct/14 | 10 | 61.85 | 62.77 | 62.54(-0.18) | 61.84(-0.33) | 61.43(-0.12) | 61.23 | -0.4 | | 2 | 50(2.4) | -50 | [-11] | [-21] | [-11] | -83 | -60 | DT | -0.2 | OpenShort | | (-11) | -7 | -34 | 4 | -5 | -1.5,5 | 63 | | 18 | Oct/14 | 9 | 61.85 | 62.77 | 62.66(-0.13) | 62.04(-0.24) | 61.5(0.06) | 61.58 | -0.2 | | 2 | 48(0) | -0 | [-8] | [-6] | [4] | -78 | -25 | RG | 0.1 | Wait? | | (-10) | 4 | 8 | 7 | 2 | -1.3,5 | 63 | | 19 | Oct/13 | 15 | 62.06 | 62.78 | 62.74(-0.2) | 62.19(-0.28) | 61.47(-0.2) | 61.5 | -0.3 | | 1 | 48(6.3) | -40 | [-12] | [-24] | [3] | -85 | -50 | DP | 0 | OpenShort? | | (-10) | -12 | 12 | 7 | -20 | -1.5,3 | 64 | | 20 | Oct/13 | 14 | 62.06 | 62.78 | 62.87(-0.17) | 62.37(-0.3) | 61.59(-0.48) | 61.38 | -0.4 | | 1 | 42(4) | -50 | [-10] | [-41] | [-4] | -94 | -190 | DT | -0.3 | OpenShort | | (-13) | -29 | -8 | 14 | -20 | -1.9,4 | 64 | | | | |
| 21 | Oct/13 | 13 | 62.06 | 62.78 | 62.98(-0.14) | 62.56(-0.26) | 61.89(-0.6) | 61.46 | -0.3 | | 1 | 38(4.7) | -50 | [-8] | [-46] | [-9] | -98 | -250 | DT | -0.6 | OpenShort | | (-11) | -36 | -14 | 6 | -20 | -2.1,5 | 64 | | 22 | Oct/13 | 12 | 62.06 | 62.78 | 63.07(-0.12) | 62.72(-0.2) | 62.26(-0.51) | 61.61 | -0.2 | | 1 | 33(4.9) | -45 | [-7] | [-39] | [-2] | -106 | -238 | BT | -1 | OpenLong | | (-8) | -31 | 22 | -13 | -20 | -2.4,4 | 64 | | 23 | Oct/13 | 11 | 62.06 | 62.78 | 63.15(-0.15) | 62.85(-0.28) | 62.58(-0.54) | 61.38 | -0.4 | | 1 | 28(9.4) | -50 | [-9] | [-44] | [-39] | -135 | -265 | DT | -2.3 | HoldShort | | (-8) | -33 | -72 | -38 | -20 | -3.4,0 | 64 | | 24 | Oct/13 | 10 | 62.06 | 62.78 | 63.25(-0.1) | 63.03(-0.19) | 62.92(-0.35) | 62.13 | 0 | | 1 | 19(5.4) | -50 | [-6] | [-29] | [-32] | -115 | -168 | DT | -2.3 | HoldShort | | (-7) | -21 | -69 | -28 | -20 | -3.2,15 | 64 | | 25 | Oct/13 | 9 | 62.06 | 62.78 | 63.31(-0.06) | 63.15(-0.1) | 63.14(-0.15) | 62.86 | 0.4 | | 1 | 13(1.2) | -40 | [-4] | [-13] | [-17] | -68 | -47 | DT | -1.1 | OpenShort? | | (-3) | -9 | -44 | -9 | -11 | -1.8,27 | 64 | | | | |
| 26 | Oct/12 | 15 | 62.25 | 62.76 | 63.35(0.01) | 63.21(-0.05) | 63.23(0.08) | 63.33 | 0.5 | | 3 | 12(0) | 30 | [1] | [4] | [6] | -20 | 10 | UT | 0.4 | OpenLong? | | (-1) | 5 | 11 | 1 | 20 | -0.1,33 | 61 | | 27 | Oct/12 | 14 | 62.25 | 62.76 | 63.34(0.02) | 63.24(-0.04) | 63.18(0.11) | 63.21 | 0.5 | | 3 | 12(-0.5) | 35 | [1] | [7] | [5] | -32 | -12 | UT | 0.1 | OpenLong | | (0) | 7 | 13 | -1 | 5 | -0.5,31 | 61 | | 28 | Oct/12 | 13 | 62.25 | 62.76 | 63.33(0.01) | 63.27(-0.04) | 63.11(-0.04) | 63.07 | 0.4 | | 3 | 13(-0.6) | 5 | [1] | [-3] | [-6] | -41 | -60 | DR | -0.2 | OpenShort | | (1) | -3 | -17 | 3 | -14 | -1,34 | 61 | | 29 | Oct/12 | 12 | 62.25 | 62.76 | 63.32(0.02) | 63.3(-0.1) | 63.13(-0.04) | 63.25 | 0.5 | | 3 | 13(-1.5) | 20 | [1] | [-4] | [2] | -24 | -40 | RG | 0.5 | Wait | | (1) | -3 | -5 | 12 | 16 | -0.3,34 | 61 | | 30 | Oct/12 | 11 | 62.25 | 62.76 | 63.31(0.05) | 63.36(-0.06) | 63.15(-0.07) | 63.3 | 0.5 | | 3 | 15(-1.2) | 40 | [3] | [-5] | [7] | -28 | -70 | RG | 0.5 | Wait | | (2) | -4 | 21 | -1 | 3 | -0,22 | 61 | | | | |
| 31 | Oct/12 | 10 | 62.25 | 62.76 | 63.28(0.04) | 63.4(-0.03) | 63.19(-0.17) | 63.08 | 0.4 | | 3 | 16(0) | 20 | [3] | [-10] | [2] | -50 | -115 | RG | -0.3 | Wait | | (2) | -10 | 23 | -22 | -20 | -0.6,15 | 61 | | 32 | Oct/12 | 9 | 62.25 | 62.76 | 63.26(-0.01) | 63.42(-0.05) | 63.3(-0.2) | 62.84 | 0.3 | | 3 | 16(0.5) | -25 | [-1] | [-13] | [-20] | -61 | -112 | DT | -1.5 | OpenShort? | | (1) | -12 | -33 | -32 | -20 | -1.3,22 | 61 | | 33 | Oct/9 | 15 | 62.33 | 62.59 | 63.27(0.01) | 63.45(-0.03) | 63.43(-0.05) | 63.19 | 0.4 | | 3 | 15(-0.4) | -0 | [1] | [-2] | [-11] | -24 | -33 | DR | -0.8 | OpenShort? | | (1) | -3 | -16 | -20 | -20 | -0.3,34 | 63 | | 34 | Oct/9 | 14 | 62.33 | 62.59 | 63.26(0.03) | 63.47(-0.01) | 63.46(-0.18) | 63.36 | 0.5 | | 3 | 16(-0.8) | 10 | [2] | [-9] | [-6] | 16 | -57 | DR | -0.3 | OpenShort | | (1) | -11 | -13 | -8 | -9 | 0.3,58 | 63 | | 35 | Oct/9 | 13 | 62.33 | 62.59 | 63.24(-0.02) | 63.47(-0) | 63.57(-0.04) | 63.5 | 0.6 | | 3 | 17(-0.4) | 5 | [-1] | [-1] | [-3] | 34 | 50 | RG | -0.2 | Wait | | (3) | -3 | -8 | -3 | 8 | 0.8,64 | 63 | | | | |
| 36 | Oct/9 | 12 | 62.33 | 62.59 | 63.25(-0.01) | 63.48(0.06) | 63.6(0.09) | 63.59 | 0.6 | | 3 | 17(0.3) | 20 | [-1] | [9] | [-0] | 37 | 83 | RG | -0 | Wait | | (0) | 6 | 8 | -16 | -3 | 1,62 | 63 | | 37 | Oct/9 | 11 | 62.33 | 62.59 | 63.26(0.02) | 63.44(0.08) | 63.54(0.1) | 63.5 | 0.6 | | 3 | 17(0.1) | 35 | [1] | [11] | [3] | 41 | 45 | UT | -0.1 | OpenLong | | (-1) | 6 | 14 | -4 | -9 | 0.7,73 | 63 | | 38 | Oct/9 | 10 | 62.33 | 62.59 | 63.25(-0.01) | 63.39(0.06) | 63.48(0.01) | 63.35 | 0.5 | | 3 | 17(0) | -15 | [-1] | [4] | [-18] | 42 | 33 | RG | -0.4 | Wait | | (-1) | 1 | -53 | 7 | -11 | 0.3,84 | 63 | | 39 | Oct/9 | 9 | 62.33 | 62.59 | 63.25(0.06) | 63.35(0.16) | 63.47(0.14) | 63.92 | 0.8 | | 3 | 17(1.7) | 50 | [4] | [17] | [16] | 86 | 83 | UT | 1.4 | OpenLong? | | (3) | 9 | 28 | 25 | 20 | 2,86 | 63 | | 40 | Oct/8 | 15 | 62.33 | 62.29 | 63.21(0.04) | 63.25(0.15) | 63.38(0.03) | 63.62 | 0.6 | | 2 | 15(0.9) | 40 | [3] | [10] | [11] | 53 | 25 | UT | 0.8 | OpenLong? | | (3) | 2 | 29 | 5 | 6 | 1.4,68 | 53 | | | | |
| 41 | Oct/8 | 14 | 62.33 | 62.29 | 63.19(0.01) | 63.16(0.1) | 63.36(0.02) | 63.31 | 0.5 | | 2 | 14(-0.2) | 25 | [1] | [8] | [3] | 20 | 15 | UT | -0.2 | OpenLong | | (1) | 1 | 13 | -8 | 0 | 0.4,60 | 53 | | 42 | Oct/8 | 13 | 62.33 | 62.29 | 63.18(0.01) | 63.1(0.02) | 63.35(0.07) | 63.18 | 0.4 | | 2 | 14(-0.1) | 10 | [1] | [8] | [-6] | 10 | 8 | CR | -0.6 | HoldShort | | (-1) | 4 | -15 | -10 | 2 | 0,60 | 53 | | 43 | Oct/8 | 12 | 62.33 | 62.29 | 63.17(0.03) | 63.09(0.05) | 63.3(0.11) | 63.34 | 0.5 | | 2 | 14(-0.1) | 30 | [2] | [12] | [1] | 38 | 28 | UT | 0.1 | OpenLong | | (3) | 7 | -10 | 15 | 20 | 0.6,73 | 53 | | 44 | Oct/8 | 11 | 62.33 | 62.29 | 63.15(0.03) | 63.06(0.09) | 63.23(0.18) | 63.45 | 0.6 | | 2 | 14(0.2) | 40 | [2] | [18] | [4] | 44 | 65 | UT | 0.8 | OpenLong | | (2) | 11 | -10 | 28 | 20 | 1,69 | 53 | | 45 | Oct/8 | 10 | 62.33 | 62.29 | 63.13(0.02) | 63(-0.04) | 63.12(0.27) | 63.55 | 0.6 | | 2 | 14(0.4) | 50 | [1] | [19] | [20] | 41 | 118 | UT | 1.5 | OpenLong | | (3) | 16 | 31 | 29 | 20 | 1.5,53 | 53 | | | | |
| 46 | Oct/8 | 9 | 62.33 | 62.29 | 63.12(0.03) | 63.02(-0.08) | 62.95(0.17) | 63.23 | 0.4 | | 2 | 14(0.1) | 50 | [2] | [12] | [15] | -6 | 33 | UT | 1 | OpenLong? | | (0) | 10 | 26 | 19 | 20 | 0.4,34 | 53 | | 47 | Oct/7 | 15 | 62.32 | 61.8 | 63.1(-0.01) | 63.07(-0.06) | 62.84(-0.04) | 62.96 | 0.3 | | -3 | 14(-1.5) | -20 | [-1] | [-2] | [2] | -40 | -20 | DP | 0.4 | OpenShort? | | (0) | -2 | -1 | 13 | 2 | -0.5,23 | 44 | | 48 | Oct/7 | 14 | 62.32 | 61.8 | 63.1(-0.07) | 63.11(-0.07) | 62.87(-0.02) | 62.97 | 0.3 | | -3 | 15(-0.4) | -40 | [-4] | [-2] | [0] | -45 | 47 | DT | 0.3 | OpenShort | | (0) | -1 | 8 | -15 | 2 | -0.4,15 | 44 | | 49 | Oct/7 | 13 | 62.32 | 61.8 | 63.14(-0.06) | 63.16(-0.03) | 62.88(-0.02) | 62.89 | 0.3 | | -3 | 16(0.1) | -35 | [-4] | [-1] | [1] | -64 | 17 | DP | 0 | OpenShort | | (-5) | -1 | 18 | -21 | -20 | -0.8,6 | 44 | | 50 | Oct/7 | 12 | 62.32 | 61.8 | 63.18(-0.05) | 63.18(-0.06) | 62.89(-0.33) | 62.7 | 0.2 | | -3 | 15(0.9) | -50 | [-3] | [-21] | [-8] | -79 | -113 | DT | -0.6 | HoldShort | | (-4) | -20 | -1 | -26 | -20 | -1.5,9 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|