MXIM Trading Signals: Hourly Price Prediction

^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

MXIM Trading Signals: Hourly Price Forecast and Prediction

(Maxim Integrated Products Inc)

One month low (close): $64.5700 One month high (close): $74.7100

MXIM Daily Change: -0.8% Daily StdDev 1.74% MXIM EMA_5_Trend: 0.01% 10Minute StdDev: $0.511

Latest Price : $73.09(-0.8%)

Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.6) Thu. Oct 15, 2020($0.4) Wed. Oct 14, 2020($0.3) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($1)

MXIM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	9	69.36	71.94	73.28(0.02)	73.07(0.11)	73.36(0.34)	74.03	1.4	21	14(-0.1)	50	[1]	[27]	[20]	82	172	UT	1.5	HoldLong?	(0)	20	26	34	20	1.6,92	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.28(hourly_sma_20 -1.01%) 73.07(hourly_sma_10 -1.3%) 71.94(daily_ema_10 -2.82%) 69.36(daily_ema_20 -6.31%) Resistance Levels:

2	Oct/15	15	69.01	71.3	73.27(-0.03)	72.99(0.08)	73.11(0.36)	73.67	1.5	19	14(-2.7)	50	[-2]	[26]	[20]	49	180	UR	1.2	SmallShort?	(0)	21	32	35	20	0.9,76	72
3	Oct/15	14	69.01	71.3	73.29(-0.09)	72.93(-0.02)	72.85(0.24)	73.23	1.3	19	17(-2.1)	50	[-5]	[15]	[9]	-1	151	UR	0.7	SmallShort	(-3)	14	8	23	20	-0.1,52	72
4	Oct/15	13	69.01	71.3	73.36(-0.1)	72.94(-0.04)	72.68(-0.03)	73.11	1.3	19	19(-1.1)	40	[-6]	[-1]	[15]	-20	70	RG	0.7	Wait	(-6)	-2	25	25	20	-0.4,40	72
5	Oct/15	12	69.01	71.3	73.43(-0.12)	72.97(-0.09)	72.7(-0.12)	72.77	1.2	19	20(-0.1)	25	[-7]	[-8]	[3]	-57	8	RG	0.1	Wait	(-7)	-7	0	16	-1	-1,18	72

6	Oct/15	11	69.01	71.3	73.52(-0.1)	73.03(-0.11)	72.79(-0.11)	72.77	1.2	19	20(0.4)	40	[-6]	[-7]	[9]	-71	-22	RG	-0	Wait	(-6)	-6	30	-1	-10	-1.2,9	72
7	Oct/15	10	69.01	71.3	73.6(-0.12)	73.11(-0.14)	72.87(-0.19)	72.36	1.1	19	20(2)	10	[-7]	[-13]	[-5]	-96	-91	RG	-0.8	SmallLong	(-7)	-11	-1	-7	-20	-2,4	72
8	Oct/15	9	69.01	71.3	73.69(-0.11)	73.21(-0.2)	73.01(-0.27)	72.37	1.1	19	18(2.7)	-20	[-6]	[-19]	[-25]	-104	-133	DT	-1.1	HoldShort?	(-7)	-15	-63	-10	-20	-2.4,6	72
9	Oct/14	15	68.65	70.85	73.77(-0.05)	73.36(-0.07)	73.21(-0.04)	73.24	1.5	18	15(-1.8)	35	[-3]	[-1]	[2]	-67	-26	RG	0.1	Wait?	(-3)	-2	4	5	0	-1.1,11	72
10	Oct/14	14	68.65	70.85	73.8(0.01)	73.41(-0.11)	73.24(-0.06)	73.19	1.5	18	17(-0.8)	50	[1]	[-3]	[0]	-75	-108	RG	-0.1	Wait	(-3)	-3	0	-2	4	-1.2,5	72

11	Oct/14	13	68.65	70.85	73.79(0.02)	73.49(-0.08)	73.28(-0.09)	73.19	1.5	18	18(-0.4)	50	[1]	[-3]	[1]	-75	-125	RG	-0.2	Wait	(2)	-5	8	-6	-15	-1.1,3	72
12	Oct/14	12	68.65	70.85	73.79(0)	73.55(-0.14)	73.35(-0.09)	73.07	1.5	18	18(0.2)	45	[0]	[-5]	[-10]	-83	-115	DR	-0.5	HoldShort	(1)	-5	-22	-12	-14	-1.3,0	72
13	Oct/14	11	68.65	70.85	73.77(0.02)	73.65(-0.17)	73.42(-0.12)	73.37	1.6	18	18(0.2)	45	[1]	[-8]	[-2]	-70	-103	DR	-0.1	OpenShort	(2)	-7	-2	-13	5	-0.8,0	72
14	Oct/14	10	68.65	70.85	73.76(-0.01)	73.77(-0.17)	73.51(-0.1)	73.39	1.6	18	18(-0.5)	35	[-1]	[-7]	[-3]	-57	-65	RG	-0.2	Wait	(1)	-6	-2	-14	-3	-0.7,11	72
15	Oct/14	9	68.65	70.85	73.77(0.03)	73.9(-0.14)	73.58(-0.16)	73.41	1.6	18	18(-0.2)	45	[2]	[-9]	[-6]	-46	-126	DR	-0.3	OpenShort?	(-1)	-9	-6	-19	-14	-0.7,22	72

16	Oct/13	15	68.34	70.33	73.75(0.02)	74(-0.11)	73.7(-0.07)	73.5	1.8	18	18(-9.3)	50	[1]	[-3]	[-3]	-31	-70	DR	-0.4	OpenShort?	(2)	-4	6	-15	-20	-0.5,32	74
17	Oct/13	14	68.34	70.33	73.74(0.16)	74.08(-0.11)	73.75(-0.18)	73.42	1.8	18	28(-5.2)	50	[9]	[-7]	[-15]	-14	-261	DR	-0.4	OpenShort	(1)	-10	-30	-13	-20	-0.4,46	74
18	Oct/13	13	68.34	70.33	73.62(0.17)	74.16(-0.03)	73.88(-0.21)	73.84	2	18	33(-4)	50	[10]	[-6]	[-2]	12	-210	DR	-0	OpenShort	(11)	-12	5	-7	-20	0.2,57	74
19	Oct/13	12	68.34	70.33	73.5(0.18)	74.18(-0.02)	74.04(-0.23)	73.77	1.9	18	37(-2.8)	50	[10]	[-7]	[-11]	13	-217	DR	-0.3	OpenShort	(10)	-13	-16	-15	-20	0.3,55	74
20	Oct/13	11	68.34	70.33	73.37(0.18)	74.2(0.15)	74.21(-0.13)	73.99	2	18	40(-3.1)	50	[10]	[3]	[-1]	26	-151	CR	-0.2	HoldShort	(10)	-7	18	-18	-20	0.6,61	74

21	Oct/13	10	68.34	70.33	73.24(0.19)	74.09(0.13)	74.31(-0.15)	73.74	1.9	18	43(-2.3)	50	[11]	[2]	[-16]	33	-178	CR	-0.5	HoldShort	(9)	-9	-25	-17	-20	0.4,73	74
22	Oct/13	9	68.34	70.33	73.1(0.2)	74(0.15)	74.42(-0.03)	74.09	2	18	45(-2)	50	[11]	[9]	[-15]	59	-83	CR	-0.3	HoldShort?	(12)	-2	-36	-8	-20	0.8,89	74
23	Oct/12	15	68.01	69.77	72.95(0.25)	73.89(0.2)	74.44(0.15)	74.6	2.6	17	47(-7.2)	50	[14]	[23]	[1]	79	-1	UT	0.1	HoldLong?	(13)	9	-3	-1	20	1.2,99	72
24	Oct/12	14	68.01	69.77	72.77(0.33)	73.74(0.14)	74.33(0.2)	74.64	2.6	17	54(-2.3)	50	[17]	[23]	[8]	83	-6	UT	0.2	HoldLong	(15)	10	12	-1	20	1.3,100	72
25	Oct/12	13	68.01	69.77	72.53(0.33)	73.64(0.19)	74.18(0.42)	74.47	2.5	17	57(-1.9)	50	[17]	[35]	[7]	83	57	UT	0.2	HoldLong	(18)	21	12	1	20	1.3,100	72

26	Oct/12	12	68.01	69.77	72.29(0.33)	73.5(0.15)	73.87(0.4)	74.31	2.4	17	58(-2.1)	50	[17]	[33]	[7]	83	61	UT	0.3	HoldLong	(18)	20	7	3	20	1.3,100	72
27	Oct/12	11	68.01	69.77	72.05(0.35)	73.39(0.42)	73.57(0.33)	74.21	2.4	17	61(-1.1)	50	[18]	[37]	[6]	85	45	UT	0.4	HoldLong	(19)	17	14	10	-11	1.4,100	72
28	Oct/12	10	68.01	69.77	71.8(0.36)	73.08(0.37)	73.33(0.23)	74.01	2.3	17	62(-0.6)	50	[18]	[31]	[4]	79	23	UT	0.4	HoldLong	(19)	12	6	6	15	1.4,94	72
29	Oct/12	9	68.01	69.77	71.55(0.36)	72.81(0.37)	73.16(0.09)	73.92	2.3	17	62(0.1)	50	[18]	[24]	[27]	75	9	UT	0.5	HoldLong?	(19)	5	74	0	20	1.5,87	72
30	Oct/9	15	67.56	69.05	71.29(0.29)	72.55(0.21)	73.09(-0.05)	72.9	2.6	15	62(-18.7)	50	[15]	[12]	[-1]	56	-57	CR	-0.1	HoldShort?	(15)	-3	5	-10	-9	1,81	71

31	Oct/9	14	67.56	69.05	71.08(0.34)	72.39(0.25)	73.13(-0.11)	72.83	2.5	15	81(1.1)	50	[17]	[10]	[-7]	61	-101	CR	-0.2	HoldShort	(16)	-6	-11	-13	-12	1,86	71
32	Oct/9	13	67.56	69.05	70.84(0.26)	72.21(0.26)	73.21(0.51)	72.98	2.6	15	80(2)	50	[13]	[41]	[-4]	75	173	CR	-0.1	HoldShort	(20)	26	-14	-7	18	1.3,92	71
33	Oct/9	12	67.56	69.05	70.66(0.29)	72.02(0.32)	72.84(0.53)	73.18	2.7	15	78(3.7)	50	[15]	[44]	[-7]	86	211	CR	0.2	OpenShort	(15)	27	-28	-8	20	1.6,96	71
34	Oct/9	11	67.56	69.05	70.46(0.33)	71.79(0.51)	72.46(0.64)	73.57	2.9	15	74(7.3)	50	[17]	[55]	[18]	99	277	UT	0.7	OpenLong	(18)	32	35	8	20	2,99	71
35	Oct/9	10	67.56	69.05	70.23(0.28)	71.43(0.48)	72(0.48)	73.08	2.6	15	67(7.2)	50	[14]	[45]	[2]	96	257	UT	0.8	OpenLong	(16)	24	-10	3	20	2,96	71

36	Oct/9	9	67.56	69.05	70.03(0.28)	71.09(0.53)	71.66(0.63)	73.22	2.7	15	60(9.1)	50	[14]	[54]	[61]	111	343	UT	1.3	HoldLong?	(16)	32	156	8	20	2.6,96	71
37	Oct/8	15	67.18	68.29	69.83(0.18)	70.71(0.28)	71.66(-0)	71.13	2.4	11	50(-13)	50	[9]	[14]	[-7]	74	18	CR	-0.1	HoldShort?	(7)	-0	-12	-8	-18	1.2,94	64
38	Oct/8	14	67.18	68.29	69.7(0.23)	70.51(0.33)	71.21(0.12)	71.29	2.4	11	63(-0.3)	50	[11]	[22]	[1]	86	43	UT	0.1	HoldLong	(12)	6	2	-3	10	1.5,98	64
39	Oct/8	13	67.18	68.29	69.54(0.25)	70.28(0.34)	71.13(0.38)	71.27	2.4	11	64(0.4)	50	[12]	[35]	[-2]	87	105	CR	0.1	OpenShort	(13)	19	-9	-6	20	1.6,97	64
40	Oct/8	12	67.18	68.29	69.36(0.27)	70.04(0.39)	70.86(0.49)	71.39	2.5	11	63(3.6)	50	[13]	[42]	[14]	97	152	UT	0.5	OpenLong	(14)	24	30	-4	20	1.9,99	64

41	Oct/8	11	67.18	68.29	69.17(0.24)	69.77(0.43)	70.51(0.42)	70.99	2.3	11	60(2.2)	50	[12]	[39]	[-1]	94	133	CR	0.5	OpenShort	(14)	21	-10	2	20	1.8,99	64
42	Oct/8	10	67.18	68.29	69.01(0.27)	69.47(0.26)	70.21(0.58)	71.12	2.3	11	58(4.5)	50	[13]	[43]	[17]	105	193	UT	0.9	HoldLong	(14)	29	20	8	20	2.2,100	64
43	Oct/8	9	67.18	68.29	68.83(0.26)	69.29(0.24)	69.81(0.54)	70.86	2.2	11	53(3.5)	50	[13]	[41]	[34]	108	173	UT	1.2	HoldLong?	(14)	27	70	12	20	2.3,100	64
44	Oct/7	15	66.91	67.63	68.65(0.21)	69.12(0.13)	69.44(0.31)	69.93	2.2	8	50(-13.9)	50	[10]	[25]	[13]	88	65	UT	0.6	HoldLong?	(10)	15	20	10	20	1.5,100	59
45	Oct/7	14	66.91	67.63	68.51(0.22)	69.03(0.08)	69.23(0.29)	69.67	2	8	63(0.3)	50	[11]	[23]	[10]	81	30	UT	0.5	HoldLong	(11)	15	14	10	20	1.4,96	59

46	Oct/7	13	66.91	67.63	68.36(0.17)	68.98(0.04)	69.03(0.44)	69.49	1.9	8	63(-0.1)	50	[9]	[29]	[15]	73	113	UT	0.5	OpenLong	(12)	22	30	11	20	1.3,90	59
47	Oct/7	12	66.91	67.63	68.24(0.15)	68.96(0.1)	68.73(-0.07)	69.1	1.6	8	63(0.6)	50	[8]	[4]	[3]	57	-29	UT	0.4	OpenLong	(8)	-4	7	5	-6	1,82	59
48	Oct/7	11	66.91	67.63	68.14(0.12)	68.89(0.13)	68.78(-0.04)	69	1.5	8	63(1.6)	50	[6]	[6]	[4]	51	7	UT	0.3	OpenLong	(9)	-2	9	17	-19	1,76	59
49	Oct/7	10	66.91	67.63	68.06(0.09)	68.8(0.16)	68.81(-0.04)	68.88	1.5	8	61(1.4)	50	[5]	[7]	[5]	39	26	UT	0.1	OpenLong	(6)	-2	15	13	-20	1,64	59
50	Oct/7	9	66.91	67.63	68(0.03)	68.69(0.17)	68.83(-0.14)	68.68	1.3	8	60(1)	50	[2]	[1]	[17]	41	38	UT	-0.2	OpenLong?	(4)	-7	53	14	-20	0.8,71	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI