|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $112.7300 One month high (close): $118.8300
MMC Daily Change: 0.51% Daily StdDev 1.01% MMC EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $114.94(0.51%) | Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.1
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 10 | 114.78 | 115.05 | 114.88(0.01) | 114.54(0.08) | 114.92(0.24) | 115.58 | 0.7 | | 0 | 52(-3.4) | 30 | [1] | [28] | [27] | 36 | 113 | UT | 1.1 | OpenLong | | (1) | 24 | 59 | 19 | 20 | 1.2,56 | 53 | Sample size 9 Avg positive next hour return: 0.19%(67%) Avg negative next hour return: -0.09%(33%)
Daily Trend: %
Up Forces:
Down Forces: 114.78(daily_ema_20 -0.69%)
Support Levels: 115.05(weak_daily_ema_10 -0.46%) 114.88(hourly_sma_20 -0.61%) 114.54(hourly_sma_10 -0.9%)
Resistance Levels:
|
| | | 2 | Oct/16 | 9 | 114.78 | 115.05 | 114.87(-0.05) | 114.44(-0.01) | 114.64(0.17) | 114.86 | 0.1 | | 0 | 55(-12.8) | 10 | [-5] | [15] | [15] | -10 | 98 | UR | 0.4 | SmallShort? | | (-3) | 17 | 34 | 9 | 20 | -0,40 | 53 | | 3 | Oct/15 | 15 | 114.9 | 115.01 | 114.93(-0.11) | 114.45(-0.07) | 114.45(0.1) | 114.45 | -0.3 | | -2 | 68(4.1) | -50 | [-11] | [3] | [-6] | -24 | 102 | RG | 0 | Wait? | | (-8) | 10 | -30 | 16 | 12 | -0.6,41 | 59 | | 4 | Oct/15 | 14 | 114.9 | 115.01 | 115.06(-0.08) | 114.53(-0.08) | 114.34(0.14) | 114.82 | -0.1 | | -2 | 64(-3.9) | -25 | [-8] | [8] | [5] | -21 | 101 | UR | 0.6 | SmallShort | | (-9) | 14 | -6 | 23 | 20 | -0.3,37 | 59 | | 5 | Oct/15 | 13 | 114.9 | 115.01 | 115.15(-0.07) | 114.62(-0.09) | 114.18(0.02) | 114.89 | -0 | | -2 | 68(-4.8) | 5 | [-7] | [-5] | [25] | -37 | 58 | RG | 0.8 | SmallShort | | (-9) | 2 | 58 | 18 | 20 | -0.3,21 | 59 | | | | |
| 6 | Oct/15 | 12 | 114.9 | 115.01 | 115.24(-0.11) | 114.72(-0.14) | 114.15(-0.08) | 114.19 | -0.6 | | -2 | 73(-0.6) | -40 | [-11] | [-18] | [9] | -73 | 4 | DP | 0 | OpenShort | | (-9) | -8 | 25 | 8 | -4 | -1.1,5 | 59 | | 7 | Oct/15 | 11 | 114.9 | 115.01 | 115.37(-0.12) | 114.88(-0.09) | 114.24(-0.19) | 113.89 | -0.8 | | -2 | 73(2.5) | -50 | [-12] | [-27] | [-5] | -90 | -54 | DT | -0.4 | OpenShort | | (-13) | -19 | -2 | -4 | -20 | -1.6,0 | 59 | | 8 | Oct/15 | 10 | 114.9 | 115.01 | 115.51(-0.12) | 114.98(-0.07) | 114.46(-0.22) | 113.91 | -0.8 | | -2 | 71(5.8) | -50 | [-12] | [-29] | [-7] | -91 | -71 | DT | -0.6 | OpenShort | | (-11) | -22 | -8 | -4 | -20 | -1.7,2 | 59 | | 9 | Oct/15 | 9 | 114.9 | 115.01 | 115.64(-0.09) | 115.06(-0.09) | 114.72(-0.29) | 114.01 | -0.7 | | -2 | 65(6.4) | -50 | [-9] | [-36] | [-27] | -96 | -122 | DT | -0.8 | OpenShort? | | (-11) | -29 | -62 | -13 | -20 | -1.9,2 | 59 | | 10 | Oct/14 | 15 | 115.06 | 115.02 | 115.75(-0.03) | 115.16(-0.05) | 115.06(-0.2) | 114.77 | -0.2 | | -3 | 59(10.6) | -25 | [-3] | [-24] | [-0] | -78 | -101 | DT | -0.4 | OpenShort? | | (-6) | -20 | 9 | -14 | -14 | -1.3,5 | 60 | | | | |
| 11 | Oct/14 | 14 | 115.06 | 115.02 | 115.78(-0.04) | 115.22(-0.06) | 115.29(-0.2) | 114.65 | -0.3 | | -3 | 48(2.8) | -50 | [-4] | [-24] | [-14] | -80 | -111 | DT | -0.9 | OpenShort | | (-3) | -20 | -25 | -23 | -20 | -1.6,10 | 60 | | 12 | Oct/14 | 13 | 115.06 | 115.02 | 115.83(-0.03) | 115.29(-0.1) | 115.52(0.01) | 114.96 | -0.1 | | -3 | 45(1.7) | -25 | [-3] | [-5] | [-9] | -58 | -46 | DT | -0.8 | OpenShort | | (-3) | 1 | -21 | -14 | 0 | -1.3,25 | 60 | | 13 | Oct/14 | 12 | 115.06 | 115.02 | 115.86(-0.02) | 115.41(-0.16) | 115.5(0.08) | 115.21 | 0.1 | | -3 | 44(1) | -30 | [-2] | [-1] | [-12] | -36 | -18 | DT | -0.4 | OpenShort | | (-2) | 8 | -41 | 0 | 20 | -1,39 | 60 | | 14 | Oct/14 | 11 | 115.06 | 115.02 | 115.88(-0.02) | 115.59(-0.08) | 115.41(0.12) | 115.71 | 0.4 | | -3 | 43(0) | -20 | [-2] | [7] | [-0] | -11 | 43 | RG | 0.5 | Wait | | (1) | 12 | -18 | 24 | 20 | -0.3,47 | 60 | | 15 | Oct/14 | 10 | 115.06 | 115.02 | 115.88(0) | 115.69(-0.05) | 115.27(0.11) | 115.93 | 0.6 | | -3 | 43(-1.1) | 10 | [0] | [8] | [11] | -15 | 29 | UR | 1 | SmallShort | | (-1) | 11 | 12 | 25 | 20 | 0,35 | 60 | | | | |
| 16 | Oct/14 | 9 | 115.06 | 115.02 | 115.89(0.02) | 115.75(-0.09) | 115.14(0.06) | 115.78 | 0.5 | | -3 | 44(-1.6) | 45 | [2] | [1] | [28] | -37 | -15 | UT | 1 | OpenLong? | | (0) | 6 | 73 | 14 | 19 | -0.2,18 | 60 | | 17 | Oct/13 | 15 | 115.26 | 115.05 | 115.89(-0) | 115.86(-0.15) | 115.07(-0.21) | 114.89 | -0.2 | | -3 | 45(2.3) | -10 | [0] | [-28] | [1] | -83 | -135 | DP | -0.3 | OpenShort? | | (-2) | -21 | 14 | -10 | -20 | -1.4,2 | 52 | | 18 | Oct/13 | 14 | 115.26 | 115.05 | 115.87(0.01) | 116.03(-0.17) | 115.32(-0.39) | 114.72 | -0.3 | | -3 | 43(0) | -35 | [1] | [-46] | [-16] | -90 | -211 | DR | -0.8 | HoldShort | | (-1) | -38 | -25 | -26 | -20 | -1.6,0 | 52 | | 19 | Oct/13 | 13 | 115.26 | 115.05 | 115.86(0.01) | 116.23(-0.09) | 115.77(-0.29) | 115.02 | -0.1 | | -3 | 43(-2.3) | -45 | [1] | [-32] | [-18] | -80 | -156 | DR | -1.1 | HoldShort | | (3) | -28 | -22 | -39 | -20 | -1.2,0 | 52 | | 20 | Oct/13 | 12 | 115.26 | 115.05 | 115.85(0.04) | 116.33(-0.01) | 116.1(-0.22) | 115.29 | 0 | | -3 | 45(-1.6) | -30 | [4] | [-21] | [-16] | -52 | -149 | DR | -1.1 | OpenShort | | (2) | -21 | -12 | -45 | -20 | -0.7,16 | 52 | | | | |
| 21 | Oct/13 | 11 | 115.26 | 115.05 | 115.8(0.03) | 116.34(-0.02) | 116.36(-0.24) | 115.44 | 0.1 | | -3 | 47(-2) | -40 | [3] | [-24] | [-27] | -13 | -122 | DR | -1.2 | OpenShort | | (5) | -23 | -54 | -30 | -20 | -0.5,50 | 52 | | 22 | Oct/13 | 10 | 115.26 | 115.05 | 115.77(0.06) | 116.37(0.05) | 116.64(-0.1) | 116.1 | 0.5 | | -3 | 49(-0.4) | -50 | [6] | [-6] | [-29] | 38 | -57 | DR | -0.7 | OpenShort | | (6) | -10 | -75 | -14 | -20 | 0.4,78 | 52 | | 23 | Oct/13 | 9 | 115.26 | 115.05 | 115.7(0.09) | 116.31(0.12) | 116.75(0.06) | 117.02 | 1.1 | | -3 | 49(3.3) | 35 | [9] | [14] | [10] | 83 | 33 | UT | 0.3 | OpenLong? | | (9) | 6 | 28 | -6 | 17 | 1.6,93 | 52 | | 24 | Oct/12 | 15 | 115.43 | 114.97 | 115.6(0.06) | 116.17(0.05) | 116.68(0.11) | 116.67 | 0.7 | | -2 | 46(3.5) | 15 | [6] | [16] | [3] | 78 | 57 | UT | -0 | OpenLong? | | (8) | 11 | 8 | -8 | 19 | 1.4,93 | 49 | | 25 | Oct/12 | 14 | 115.43 | 114.97 | 115.53(0.07) | 116.12(0.07) | 116.55(0.19) | 116.56 | 0.7 | | -2 | 43(2.2) | 10 | [7] | [25] | [-8] | 81 | 66 | CR | 0 | OpenShort | | (6) | 19 | -24 | -5 | 11 | 1.4,96 | 49 | | | | |
| 26 | Oct/12 | 13 | 115.43 | 114.97 | 115.44(0.07) | 116.04(0.14) | 116.33(0.2) | 116.85 | 0.8 | | -2 | 40(4) | 40 | [7] | [29] | [8] | 100 | 99 | UT | 0.7 | HoldLong | | (9) | 20 | 15 | 9 | 19 | 2,100 | 49 | | 27 | Oct/12 | 12 | 115.43 | 114.97 | 115.36(0.07) | 115.88(0.15) | 116.09(0.19) | 116.66 | 0.7 | | -2 | 36(3) | 35 | [7] | [29] | [5] | 102 | 86 | UT | 0.9 | HoldLong | | (7) | 19 | 1 | 22 | 15 | 2.1,99 | 49 | | 28 | Oct/12 | 11 | 115.43 | 114.97 | 115.28(0.09) | 115.71(0.19) | 115.87(0.17) | 116.65 | 0.7 | | -2 | 33(4.4) | 50 | [9] | [29] | [20] | 96 | 71 | UT | 1.4 | OpenLong | | (8) | 17 | 49 | 14 | 18 | 2.4,86 | 49 | | 29 | Oct/12 | 10 | 115.43 | 114.97 | 115.17(0.06) | 115.49(0.11) | 115.67(-0.01) | 116.05 | 0.4 | | -2 | 29(2.5) | 45 | [6] | [7] | [18] | 72 | 14 | UT | 0.8 | OpenLong | | (6) | -1 | 50 | 5 | 11 | 1.8,77 | 49 | | 30 | Oct/12 | 9 | 115.43 | 114.97 | 115.1(0.02) | 115.36(0.08) | 115.68(-0.06) | 115.44 | 0 | | -2 | 26(0.2) | -30 | [2] | [-0] | [-9] | 35 | -7 | DR | -0.5 | OpenShort? | | (4) | -6 | -19 | -11 | -15 | 0.7,67 | 49 | | | | |
| 31 | Oct/9 | 15 | 115.47 | 114.74 | 115.08(0.02) | 115.26(0.08) | 115.75(0.08) | 115.67 | 0.1 | | -3 | 26(0.8) | 0 | [2] | [14] | [2] | 54 | 49 | RG | -0.2 | Wait? | | (3) | 8 | 9 | -12 | 8 | 1.3,71 | 46 | | 32 | Oct/9 | 14 | 115.47 | 114.74 | 115.06(0.02) | 115.17(0.08) | 115.66(0.1) | 115.56 | 0.1 | | -3 | 25(-6) | -10 | [2] | [16] | [-1] | 58 | 45 | CR | -0.2 | HoldShort | | (1) | 10 | -6 | -1 | 8 | 1.1,80 | 46 | | 33 | Oct/9 | 13 | 115.47 | 114.74 | 115.03(-0.05) | 115.08(0.05) | 115.55(0.2) | 115.63 | 0.1 | | -3 | 31(-6.3) | -45 | [-5] | [22] | [-8] | 69 | 154 | RG | 0.1 | Wait | | (3) | 19 | -38 | 20 | 19 | 1.1,91 | 46 | | 34 | Oct/9 | 12 | 115.47 | 114.74 | 115.08(-0.04) | 115.02(0.07) | 115.32(0.24) | 116.1 | 0.4 | | -3 | 38(-1) | -10 | [-4] | [27] | [19] | 89 | 193 | UR | 1.2 | SmallShort | | (-3) | 23 | 26 | 39 | 20 | 1.6,99 | 46 | | 35 | Oct/9 | 11 | 115.47 | 114.74 | 115.12(-0.02) | 114.94(0.08) | 115.05(0.24) | 115.78 | 0.2 | | -3 | 39(-2.4) | 15 | [-2] | [28] | [25] | 61 | 142 | UR | 1.1 | SmallShort | | (-5) | 23 | 46 | 43 | 20 | 1,86 | 46 | | | | |
| 36 | Oct/9 | 10 | 115.47 | 114.74 | 115.15(-0.05) | 114.94(0) | 114.78(0.08) | 115.21 | -0.2 | | -3 | 41(-1.8) | -15 | [-5] | [8] | [11] | 8 | 83 | UR | 0.6 | SmallShort | | (-5) | 8 | 17 | 22 | 20 | 0.1,55 | 46 | | 37 | Oct/9 | 9 | 115.47 | 114.74 | 115.21(-0.05) | 114.85(0.01) | 114.68(0.06) | 115 | -0.3 | | -3 | 43(-0.2) | -10 | [-5] | [7] | [17] | -28 | 48 | UR | 0.4 | SmallShort? | | (-6) | 6 | 41 | 17 | 5 | -0.3,30 | 46 | | 38 | Oct/8 | 15 | 115.47 | 114.48 | 115.27(-0.05) | 114.84(-0.01) | 114.61(-0.1) | 114.51 | -0.6 | | -6 | 43(1.2) | -50 | [-5] | [-11] | [-8] | -68 | -43 | DT | -0.1 | OpenShort? | | (-8) | -10 | -18 | -1 | -19 | -1,7 | 34 | | 39 | Oct/8 | 14 | 115.47 | 114.48 | 115.33(-0.03) | 114.85(0.02) | 114.72(-0.09) | 114.73 | -0.4 | | -6 | 42(0.7) | -25 | [-3] | [-8] | [7] | -57 | -43 | DP | 0 | OpenShort | | (-4) | -9 | 23 | 1 | -9 | -0.8,13 | 34 | | 40 | Oct/8 | 13 | 115.47 | 114.48 | 115.37(-0.04) | 114.83(-0.06) | 114.83(-0.08) | 114.45 | -0.6 | | -6 | 41(1.8) | -50 | [-4] | [-11] | [-11] | -79 | -59 | DT | -0.5 | OpenShort | | (-5) | -8 | -24 | -11 | -10 | -1.3,4 | 34 | | | | |
| 41 | Oct/8 | 12 | 115.47 | 114.48 | 115.41(-0.04) | 114.9(-0.05) | 114.92(-0.08) | 114.74 | -0.4 | | -6 | 39(1) | -45 | [-4] | [-11] | [1] | -64 | -39 | DP | -0.3 | OpenShort | | (-3) | -8 | 8 | -10 | 0 | -1,11 | 34 | | 42 | Oct/8 | 11 | 115.47 | 114.48 | 115.45(-0.03) | 114.95(-0.04) | 115.02(-0.05) | 114.64 | -0.5 | | -6 | 38(1.4) | -50 | [-3] | [-7] | [-13] | -61 | -52 | DT | -0.6 | OpenShort | | (-4) | -5 | -35 | -2 | -13 | -1.2,19 | 34 | | 43 | Oct/8 | 10 | 115.47 | 114.48 | 115.49(-0.02) | 114.99(-0.13) | 115.08(0.09) | 115.06 | -0.2 | | -6 | 37(0.5) | -30 | [-2] | [2] | [-2] | -45 | 5 | RG | -0 | Wait | | (-1) | 9 | -15 | 1 | 20 | -0.7,23 | 34 | | 44 | Oct/8 | 9 | 115.47 | 114.48 | 115.52(-0.01) | 115.15(-0.13) | 114.97(0.12) | 115.24 | -0.1 | | -6 | 37(-0.4) | -5 | [-1] | [6] | [14] | -35 | 22 | UR | 0.4 | SmallShort? | | (-2) | 12 | 27 | 11 | 20 | -0.4,25 | 34 | | 45 | Oct/7 | 15 | 115.55 | 114.34 | 115.53(-0.01) | 115.31(-0.12) | 114.84(-0.03) | 114.91 | -0.4 | | -9 | 37(0.4) | -50 | [-1] | [-9] | [-7] | -54 | -47 | DT | 0.1 | OpenShort? | | (-3) | -3 | -26 | 12 | 3 | -1,21 | 34 | | | | |
| 46 | Oct/7 | 14 | 115.55 | 114.34 | 115.53(0) | 115.45(-0.1) | 114.87(-0.02) | 115.23 | -0.2 | | -9 | 37(0.2) | -15 | [0] | [-7] | [11] | -47 | -35 | DP | 0.6 | OpenShort | | (1) | -2 | 24 | 13 | 9 | -0.5,16 | 34 | | 47 | Oct/7 | 13 | 115.55 | 114.34 | 115.54(-0.03) | 115.57(-0.11) | 114.89(-0.01) | 114.94 | -0.4 | | -9 | 36(0.8) | -35 | [-3] | [-7] | [9] | -69 | -21 | DP | 0.1 | OpenShort | | (-1) | -1 | 32 | -1 | -16 | -1,6 | 34 | | 48 | Oct/7 | 12 | 115.55 | 114.34 | 115.57(-0.04) | 115.69(-0.1) | 114.91(-0.35) | 114.55 | -0.6 | | -9 | 36(2) | -50 | [-4] | [-40] | [-9] | -91 | -139 | DT | -0.6 | OpenShort | | (-5) | -34 | -1 | -30 | -20 | -1.7,2 | 34 | | 49 | Oct/7 | 11 | 115.55 | 114.34 | 115.61(-0.03) | 115.81(-0.08) | 115.32(-0.39) | 114.56 | -0.6 | | -9 | 34(-1.7) | -50 | [-3] | [-42] | [-24] | -87 | -159 | DT | -1.3 | HoldShort | | (-3) | -38 | -43 | -29 | -20 | -1.8,8 | 34 | | 50 | Oct/7 | 10 | 115.55 | 114.34 | 115.64(0.03) | 115.9(-0.03) | 115.77(-0.22) | 115.09 | -0.3 | | -9 | 35(-3.7) | -50 | [3] | [-22] | [-14] | -65 | -137 | DR | -1.1 | OpenShort | | (0) | -21 | -20 | -22 | -20 | -0.9,8 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|