MCD Trading Signals: Hourly Price Prediction

^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)

One month low (close): $214.9700 One month high (close): $229.6400

MCD Daily Change: -0.12% Daily StdDev 0.93% MCD EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $229.37(-0.12%)

Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)

MCD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.16%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	14	222.79	226.82	229(0.08)	230.04(0.13)	230.88(0.06)	230.77	1.7	18	28(0.1)	50	[9]	[18]	[-2]	71	7	CR	-0.1	HoldShort	(6)	7	-3	-7	-4	1.4,86	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 230.04(hourly_sma_10 -0.32%) 229(hourly_sma_20 -0.77%) 226.82(daily_ema_10 -1.71%) 222.79(daily_ema_20 -3.46%) Resistance Levels:

2	Oct/16	13	222.79	226.82	228.82(0.09)	229.75(0.15)	230.74(0.14)	230.84	1.8	18	28(1.2)	50	[10]	[28]	[-2]	75	29	CR	0.1	HoldShort	(8)	15	2	-17	3	1.6,85	72
3	Oct/16	12	222.79	226.82	228.63(0.08)	229.41(0.17)	230.42(0.13)	230.8	1.7	18	27(2.1)	50	[9]	[28]	[2]	82	37	UT	0.3	OpenLong	(9)	14	9	-9	7	1.7,89	72
4	Oct/16	11	222.79	226.82	228.45(0.06)	229.03(0.11)	230.12(0.14)	230.6	1.7	18	25(2.2)	50	[7]	[25]	[-9]	92	62	CR	0.4	OpenShort	(7)	15	-34	1	20	1.9,94	72
5	Oct/16	10	222.79	226.82	228.31(0.08)	228.77(0.15)	229.8(0.27)	231.4	1.9	18	23(4.8)	50	[9]	[42]	[25]	125	125	UT	1.5	HoldLong	(8)	29	56	12	20	3,100	72

6	Oct/16	9	222.79	226.82	228.12(0.07)	228.43(0.08)	229.19(0.19)	230.07	1.6	18	18(-0.7)	50	[8]	[29]	[16]	110	65	UT	1.1	CloseLong?	(6)	20	35	13	20	2.4,100	72
7	Oct/15	15	222.31	226.16	227.96(0.08)	228.24(0.06)	228.76(0.16)	229.25	1.6	18	19(-1.6)	50	[9]	[26]	[4]	88	15	UT	0.6	HoldLong?	(6)	17	-1	18	18	1.5,100	76
8	Oct/15	14	222.31	226.16	227.78(0.07)	228.11(0.03)	228.39(0.2)	229.27	1.6	18	20(-0.5)	50	[8]	[29]	[10]	88	48	UT	1	HoldLong	(8)	22	11	26	20	1.7,95	76
9	Oct/15	13	222.31	226.16	227.62(0.07)	228.03(0.01)	227.94(0.09)	229.01	1.6	18	21(-0.3)	50	[8]	[16]	[15]	71	7	UT	1.2	OpenLong	(7)	10	28	21	20	1.6,81	76
10	Oct/15	12	222.31	226.16	227.46(0.06)	228(0.02)	227.75(0.03)	228.35	1.4	18	21(-0.8)	50	[7]	[10]	[8]	33	-19	UT	0.7	OpenLong	(6)	3	18	9	7	1,58	76

11	Oct/15	11	222.31	226.16	227.33(0.05)	227.96(0.03)	227.67(-0.02)	227.91	1.3	18	22(-1.7)	50	[5]	[4]	[4]	11	-32	UT	0.3	OpenLong	(5)	-2	21	-14	-7	0.6,46	76
12	Oct/15	10	222.31	226.16	227.22(0.05)	227.9(0.02)	227.72(-0.05)	227.4	1.2	18	24(-4.6)	50	[5]	[1]	[2]	8	-61	UT	-0.3	OpenLong	(4)	-5	16	-14	-19	0.2,53	76
13	Oct/15	9	222.31	226.16	227.11(0.07)	227.84(-0.02)	227.83(-0.13)	227.02	1.1	18	28(-5.2)	50	[8]	[-10]	[-19]	5	-114	DR	-0.7	OpenShort?	(4)	-14	-43	-19	-20	-0.1,57	76
14	Oct/14	15	221.91	225.18	226.96(0.1)	227.88(0.01)	228.13(-0.05)	228.04	1.5	14	33(-4.8)	50	[11]	[1]	[0]	52	-77	UT	-0.1	OpenLong?	(10)	-5	2	-5	3	0.8,82	77
15	Oct/14	14	221.91	225.18	226.73(0.09)	227.86(0.02)	228.13(0)	227.99	1.5	14	38(-2.5)	50	[10]	[6]	[-5]	50	-41	CR	-0.2	HoldShort	(11)	0	-8	-12	-0	0.8,80	77

16	Oct/14	13	221.91	225.18	226.52(0.1)	227.82(0.06)	228.25(0.08)	228.17	1.6	14	41(-0.7)	50	[11]	[17]	[1]	61	-20	UT	-0	OpenLong	(10)	9	10	-10	-1	1,86	77
17	Oct/14	12	221.91	225.18	226.29(0.09)	227.68(0.1)	228.07(0.09)	227.94	1.5	14	41(0.8)	50	[10]	[20]	[-10]	66	-6	CR	-0.1	HoldShort	(11)	10	-24	-4	-11	1,91	77
18	Oct/14	11	221.91	225.18	226.08(0.07)	227.45(0.11)	227.86(0.1)	228.51	1.6	14	41(2.3)	50	[8]	[21]	[0]	87	60	UT	0.4	OpenLong	(11)	11	-5	7	8	1.5,99	77
19	Oct/14	10	221.91	225.18	225.91(0.07)	227.21(0.13)	227.62(0.07)	228.63	1.7	14	38(3.2)	50	[8]	[19]	[12]	91	62	UT	0.7	OpenLong	(8)	8	27	9	18	1.8,96	77
20	Oct/14	9	221.91	225.18	225.75(0.05)	226.92(0.1)	227.47(0.04)	228	1.5	14	35(2.1)	50	[5]	[14]	[11]	78	55	UT	0.4	OpenLong?	(6)	4	31	-2	12	1.6,88	77

21	Oct/13	15	221.72	224.39	225.63(0.02)	226.69(0.07)	227.38(0.04)	227.27	1.5	12	33(-0.5)	50	[2]	[12]	[4]	65	59	UT	-0.1	OpenLong?	(4)	4	16	-12	2	1.2,85	78
22	Oct/13	14	221.72	224.39	225.58(0.03)	226.54(0.07)	227.3(0.11)	226.88	1.4	12	34(0.6)	50	[3]	[18]	[-8]	64	57	CR	-0.3	HoldShort	(2)	11	-19	-10	-3	1,89	78
23	Oct/13	13	221.72	224.39	225.52(0.02)	226.38(0.15)	227.04(0.11)	227.34	1.5	12	33(1.3)	50	[2]	[22]	[-7]	84	88	CR	0.2	OpenShort	(4)	11	-21	1	-2	1.5,96	78
24	Oct/13	12	221.72	224.39	225.47(0.03)	226.04(0.2)	226.79(0.19)	227.84	1.6	12	32(3)	50	[3]	[33]	[8]	100	129	UT	0.9	HoldLong	(4)	19	11	18	13	2,100	78
25	Oct/13	11	221.72	224.39	225.4(0.04)	225.6(0.17)	226.37(0.16)	227.59	1.5	12	29(3)	50	[4]	[29]	[15]	93	100	UT	1.1	OpenLong	(3)	16	33	11	20	2,93	78

26	Oct/13	10	221.72	224.39	225.31(0.04)	225.23(0.15)	226(0.1)	226.83	1.3	12	26(1.6)	50	[4]	[22]	[21]	82	54	UT	0.9	OpenLong	(2)	10	53	13	17	1.6,92	78
27	Oct/13	9	221.72	224.39	225.31(0)	224.89(0.07)	225.78(0.03)	225.6	1	12	24(-0.7)	50	[0]	[10]	[-6]	46	28	CR	-0.2	HoldShort?	(1)	3	-21	3	8	0.4,86	78
28	Oct/12	15	221.43	223.54	225.21(-0.01)	224.72(0.04)	225.72(0.19)	226.1	1.3	10	25(-4)	50	[-1]	[23]	[10]	59	100	UR	0.4	SmallShort?	(1)	19	15	15	20	0.9,86	71
29	Oct/12	14	221.43	223.54	225.22(-0.04)	224.62(0.02)	225.3(0.21)	225.73	1.2	10	29(-3.7)	50	[-4]	[23]	[6]	44	117	UR	0.4	SmallShort	(-1)	21	-1	23	20	0.5,81	71
30	Oct/12	13	221.43	223.54	225.31(-0.05)	224.62(0)	224.82(0.16)	225.75	1.2	10	32(-3.2)	50	[-5]	[17]	[9]	36	114	UR	0.8	SmallShort	(-4)	16	0	35	20	0.4,76	71

31	Oct/12	12	221.43	223.54	225.41(-0.05)	224.58(-0.02)	224.45(0.2)	225.74	1.2	10	36(-2.3)	50	[-5]	[20]	[16]	13	114	UR	1	SmallShort	(-5)	20	19	35	20	0.3,55	71
32	Oct/12	11	221.43	223.54	225.52(-0.05)	224.62(-0.02)	224.01(0.13)	225.3	1.1	10	38(-1.2)	50	[-5]	[13]	[24]	-26	76	UR	0.9	SmallShort	(-6)	13	57	21	20	-0.2,29	71
33	Oct/12	10	221.43	223.54	225.64(-0.08)	224.67(-0.1)	223.72(-0.1)	223.98	0.7	10	39(1.5)	30	[-8]	[-15]	[11]	-70	-13	RG	0.2	Wait	(-9)	-10	27	11	-0	-1.2,10	71
34	Oct/12	9	221.43	223.54	225.81(-0.05)	224.9(-0.13)	223.94(-0.18)	223.35	0.5	10	38(3.3)	15	[-5]	[-23]	[-9]	-92	-105	RG	-0.4	Wait?	(-9)	-18	-23	2	-18	-1.8,3	71
35	Oct/9	15	221.13	222.95	225.93(-0.04)	225.2(-0.08)	224.35(-0.16)	223.89	0.8	10	34(-0.1)	45	[-4]	[-18]	[3]	-88	-90	RG	-0.4	Wait?	(-4)	-16	16	-6	-20	-1.7,5	70

36	Oct/9	14	221.13	222.95	226.03(-0.02)	225.39(-0.07)	224.7(-0.24)	223.5	0.7	10	34(2.5)	25	[-2]	[-25]	[-12]	-103	-152	RG	-1	SmallLong	(-5)	-24	-16	-17	-20	-2.1,0	70
37	Oct/9	13	221.13	222.95	226.07(-0.08)	225.55(-0.07)	225.24(-0.16)	223.88	0.8	10	32(3)	-15	[-8]	[-19]	[-23]	-97	-58	DT	-1.2	OpenShort	(-1)	-16	-51	-20	-20	-2,3	70
38	Oct/9	12	221.13	222.95	226.26(-0.04)	225.7(-0.06)	225.61(-0.11)	225.08	1.1	10	29(0.9)	20	[-4]	[-12]	[-8]	-71	-37	RG	-0.5	Wait	(-6)	-11	-13	-19	-8	-1.2,9	70
39	Oct/9	11	221.13	222.95	226.36(-0.04)	225.83(-0.09)	225.85(-0.09)	225.37	1.2	10	28(0.5)	25	[-4]	[-12]	[-5]	-53	-21	RG	-0.5	Wait	(-4)	-9	-13	-8	5	-1,22	70
40	Oct/9	10	221.13	222.95	226.44(-0.03)	226.03(-0.1)	226.05(-0.01)	225.67	1.3	10	28(0.4)	30	[-3]	[-4]	[-8]	-38	-1	RG	-0.4	Wait	(-3)	-1	-22	-10	8	-0.8,32	70

41	Oct/9	9	221.13	222.95	226.51(-0.01)	226.25(-0.08)	226.07(0.09)	226.2	1.5	10	27(0.1)	50	[-1]	[7]	[8]	-15	24	UR	0.1	SmallShort?	(-2)	9	20	0	14	-0.3,43	70
42	Oct/8	15	220.78	222.31	226.54(-0.02)	226.42(-0.09)	225.86(0.03)	225.72	1.4	10	27(0.1)	40	[-2]	[2]	[-8]	-30	-11	RG	-0.1	Wait?	(-3)	3	-24	3	-4	-0.9,43	59
43	Oct/8	14	220.78	222.31	226.54(0)	226.62(-0.05)	225.86(-0)	226.29	1.6	10	27(-0.9)	50	[0]	[1]	[1]	-8	-10	UR	0.5	SmallShort	(-1)	-0	-3	13	0	-0.3,50	59
44	Oct/8	13	220.78	222.31	226.58(0.02)	226.73(0.03)	225.81(-0.09)	226.35	1.6	10	28(-1.5)	50	[2]	[-3]	[7]	-16	-55	RG	0.6	Wait	(1)	-9	23	2	-17	-0.2,39	59
45	Oct/8	12	220.78	222.31	226.53(0.02)	226.66(-0.01)	226.01(-0.19)	225.81	1.5	10	29(-0.5)	50	[2]	[-15]	[4]	-38	-101	RG	-0.2	Wait	(1)	-19	28	-21	-20	-0.7,30	59

46	Oct/8	11	220.78	222.31	226.49(-0.01)	226.67(0.03)	226.43(-0.24)	225.15	1.3	10	30(0.6)	20	[-1]	[-19]	[-14]	-48	-112	RG	-1.2	SmallLong	(0)	-24	-11	-39	-20	-1.3,35	59
47	Oct/8	10	220.78	222.31	226.49(-0)	226.6(-0.09)	226.98(-0.2)	225.39	1.3	10	29(-0.2)	15	[-0]	[-21]	[-21]	-22	-102	DR	-1.6	OpenShort	(0)	-20	-40	-34	-17	-1.1,56	59
48	Oct/8	9	220.78	222.31	226.51(0.02)	226.81(-0.04)	227.44(-0.09)	226.34	1.6	10	29(-0.7)	30	[2]	[-7]	[-14]	25	-55	DR	-1.1	OpenShort?	(2)	-9	-44	8	-8	-0.2,80	59
49	Oct/7	15	220.34	221.36	226.46(0.04)	226.89(0.02)	227.65(0.15)	227.38	2.1	10	30(-7)	50	[4]	[21]	[-2]	68	37	CR	-0.3	HoldShort?	(5)	15	-21	23	11	0.9,95	55
50	Oct/7	14	220.34	221.36	226.36(0.11)	226.85(0.04)	227.32(0.18)	227.89	2.2	10	37(-4.4)	50	[11]	[27]	[6]	80	2	UT	0.5	HoldLong	(6)	18	-1	27	20	1.2,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI