|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $208.7200 One month high (close): $219.5900
BRK.B Daily Change: 0.12% Daily StdDev 1.02% BRK.B EMA_5_Trend: -0.35% 10Minute StdDev: $0.9398
Latest Price : $211.91(0.12%) | Tue. Oct 20, 2020($0.7) Mon. Oct 19, 2020($1.5) Fri. Oct 16, 2020($1.1) Thu. Oct 15, 2020($0.6) Wed. Oct 14, 2020($1.3) Tue. Oct 13, 2020($1.7) Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($0.6)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 15 | 212.33 | 212.98 | 211.53(0.02) | 212.3(0.07) | 212.58(-0.06) | 212.24 | -0 | | -0 | 42(-0.4) | -20 | [2] | [-2] | [-7] | 53 | -8 | DR | -0.3 | OpenShort? | | (3) | -6 | -15 | -7 | -14 | 0.7,85 | 47 | Sample size 14 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.16%(64%)
Daily Trend: %
Up Forces: 212.3(hourly_sma_10 0.03%) 212.98(daily_ema_10 0.35%)
Down Forces:
Support Levels: 211.53(hourly_sma_20 -0.33%)
Resistance Levels: 212.33(daily_ema_20 0.04%)
|
| | | 2 | Oct/16 | 14 | 212.33 | 212.98 | 211.53(0) | 212.16(0.09) | 212.72(0.01) | 212.6 | 0.1 | | -0 | 43(-0.4) | -5 | [0] | [5] | [2] | 66 | 53 | UR | -0.1 | SmallShort | | (3) | 1 | 9 | -6 | -4 | 1.1,88 | 47 | | 3 | Oct/16 | 13 | 212.33 | 212.98 | 211.49(-0.01) | 211.96(0.11) | 212.7(0.08) | 212.39 | 0 | | -0 | 43(-2.1) | -20 | [-1] | [13] | [-5] | 64 | 73 | RG | -0.3 | Wait | | (-0) | 8 | -10 | -2 | -12 | 0.9,91 | 47 | | 4 | Oct/16 | 12 | 212.33 | 212.98 | 211.51(-0.01) | 211.72(0.17) | 212.53(0.1) | 212.63 | 0.1 | | -0 | 45(-2.4) | -10 | [-1] | [18] | [-4] | 75 | 89 | RG | 0.1 | Wait | | (-0) | 10 | -16 | 9 | -4 | 1.1,97 | 47 | | 5 | Oct/16 | 11 | 212.33 | 212.98 | 211.53(-0.01) | 211.36(0.09) | 212.31(0.14) | 213.02 | 0.3 | | -0 | 48(-2) | -5 | [-1] | [18] | [7] | 85 | 118 | UR | 0.6 | SmallShort | | (-0) | 14 | 4 | 20 | 20 | 1.4,100 | 47 | | | | |
| 6 | Oct/16 | 10 | 212.33 | 212.98 | 211.56(-0.02) | 211.17(0.1) | 212.02(0.2) | 212.94 | 0.3 | | -0 | 50(-3.8) | 5 | [-2] | [24] | [13] | 71 | 146 | UR | 0.8 | SmallShort | | (-1) | 20 | 18 | 23 | 20 | 1.2,91 | 47 | | 7 | Oct/16 | 9 | 212.33 | 212.98 | 211.59(-0.04) | 210.96(0.06) | 211.6(0.17) | 212.51 | 0.1 | | -0 | 53(-11) | 15 | [-4] | [18] | [20] | 48 | 129 | UR | 0.7 | SmallShort? | | (-3) | 17 | 40 | 19 | 20 | 0.7,80 | 47 | | 8 | Oct/15 | 15 | 212.62 | 212.94 | 211.67(-0.1) | 210.83(0.01) | 211.23(0.15) | 211.58 | -0.4 | | -2 | 64(-5.5) | -45 | [-10] | [12] | [6] | 24 | 149 | UR | 0.2 | SmallShort? | | (-6) | 15 | 3 | 20 | 20 | -0.1,76 | 54 | | 9 | Oct/15 | 14 | 212.62 | 212.94 | 211.88(-0.12) | 210.83(0) | 210.91(0.24) | 211.52 | -0.4 | | -2 | 70(-9.4) | -40 | [-12] | [20] | [4] | 3 | 175 | UR | 0.3 | SmallShort | | (-9) | 24 | -2 | 19 | 20 | -0.2,58 | 54 | | 10 | Oct/15 | 13 | 212.62 | 212.94 | 212.13(-0.12) | 210.8(0.02) | 210.4(0.04) | 211.56 | -0.4 | | -2 | 79(-8.3) | -25 | [-12] | [1] | [16] | -10 | 111 | UR | 0.6 | SmallShort | | (-12) | 4 | 32 | 22 | 20 | -0.3,48 | 54 | | | | |
| 11 | Oct/15 | 12 | 212.62 | 212.94 | 212.39(-0.14) | 210.75(-0.04) | 210.4(0) | 210.83 | -0.7 | | -2 | 88(-4) | -35 | [-14] | [-6] | [6] | -36 | 81 | DP | 0.2 | OpenShort | | (-14) | 0 | 6 | 19 | 10 | -0.7,32 | 54 | | 12 | Oct/15 | 11 | 212.62 | 212.94 | 212.7(-0.13) | 210.83(-0.08) | 210.32(-0.05) | 210.69 | -0.8 | | -2 | 92(-2.4) | -30 | [-13] | [-13] | [13] | -55 | 37 | DP | 0.2 | OpenShort | | (-14) | -5 | 33 | 7 | 12 | -0.9,18 | 54 | | 13 | Oct/15 | 10 | 212.62 | 212.94 | 212.99(-0.15) | 211.01(-0.13) | 210.42(-0.14) | 209.94 | -1 | | -2 | 94(1.4) | -40 | [-15] | [-24] | [13] | -75 | -16 | DP | -0.2 | OpenShort | | (-15) | -14 | 40 | 2 | -8 | -1.3,8 | 54 | | 14 | Oct/15 | 9 | 212.62 | 212.94 | 213.31(-0.17) | 211.29(-0.2) | 210.72(-0.23) | 209.01 | -1.4 | | -2 | 93(6.7) | -50 | [-17] | [-37] | [-33] | -93 | -78 | DT | -0.7 | OpenShort? | | (-16) | -23 | -91 | -4 | -20 | -1.8,2 | 54 | | 15 | Oct/14 | 15 | 212.92 | 213 | 213.66(-0.11) | 211.71(-0.11) | 210.72(0) | 211.13 | -0.6 | | -4 | 86(12) | -50 | [-11] | [-9] | [5] | -75 | -1 | DP | -0 | OpenShort? | | (-11) | 0 | 13 | 3 | 2 | -1.1,3 | 56 | | | | |
| 16 | Oct/14 | 14 | 212.92 | 213 | 213.89(-0.12) | 211.95(-0.13) | 211.19(-0.07) | 210.83 | -0.7 | | -4 | 74(3) | -50 | [-12] | [-18] | [-5] | -82 | -29 | DT | -0.2 | OpenShort | | (-11) | -7 | -15 | 3 | -9 | -1.4,3 | 56 | | 17 | Oct/14 | 13 | 212.92 | 213 | 214.14(-0.11) | 212.23(-0.14) | 211.33(-0.13) | 211.19 | -0.6 | | -4 | 71(3.1) | -50 | [-11] | [-24] | [-2] | -80 | -56 | DT | -0.1 | OpenShort | | (-11) | -13 | -10 | 8 | -3 | -1.4,5 | 56 | | 18 | Oct/14 | 12 | 212.92 | 213 | 214.37(-0.1) | 212.52(-0.2) | 211.6(-0.12) | 211.43 | -0.5 | | -4 | 68(3.2) | -50 | [-10] | [-25] | [2] | -84 | -64 | DP | -0.1 | OpenShort | | (-9) | -12 | 0 | 8 | 4 | -1.5,4 | 56 | | 19 | Oct/14 | 11 | 212.92 | 213 | 214.59(-0.1) | 212.94(-0.25) | 211.86(-0.17) | 211.42 | -0.5 | | -4 | 65(4.9) | -50 | [-10] | [-33] | [5] | -91 | -88 | DP | -0.2 | OpenShort | | (-10) | -17 | 15 | 3 | 1 | -1.7,2 | 56 | | 20 | Oct/14 | 10 | 212.92 | 213 | 214.81(-0.1) | 213.47(-0.26) | 212.22(-0.23) | 211.08 | -0.6 | | -4 | 60(7.1) | -50 | [-10] | [-39] | [-8] | -103 | -124 | DT | -0.7 | HoldShort | | (-11) | -23 | -20 | 0 | -20 | -2.1,0 | 56 | | | | |
| 21 | Oct/14 | 9 | 212.92 | 213 | 215.02(-0.07) | 214.03(-0.25) | 212.7(-0.2) | 211.55 | -0.5 | | -4 | 53(7.1) | -50 | [-7] | [-35] | [-16] | -108 | -138 | DT | -0.7 | HoldShort? | | (-8) | -20 | -41 | -2 | -20 | -2.3,0 | 56 | | 22 | Oct/13 | 15 | 213.33 | 213.22 | 215.16(-0.07) | 214.57(-0.18) | 213.13(-0.15) | 212.51 | -0.3 | | -3 | 46(7.1) | -50 | [-7] | [-25] | [-6] | -100 | -85 | DT | -0.5 | HoldShort? | | (-5) | -15 | -11 | 2 | -20 | -2,0 | 56 | | 23 | Oct/13 | 14 | 213.33 | 213.22 | 215.3(-0.06) | 214.96(-0.17) | 213.45(-0.27) | 212.77 | -0.2 | | -3 | 38(4.5) | -50 | [-6] | [-35] | [-10] | -103 | -128 | DT | -0.6 | HoldShort | | (-6) | -25 | -19 | -4 | -20 | -2.1,0 | 56 | | 24 | Oct/13 | 13 | 213.33 | 213.22 | 215.43(-0.04) | 215.33(-0.13) | 214.02(-0.32) | 213.22 | -0 | | -3 | 34(3.6) | -50 | [-4] | [-37] | [-10] | -103 | -142 | DT | -0.8 | HoldShort | | (-6) | -30 | -11 | -17 | -20 | -2.1,0 | 56 | | 25 | Oct/13 | 12 | 213.33 | 213.22 | 215.52(-0.03) | 215.62(-0.1) | 214.71(-0.3) | 213.48 | 0 | | -3 | 30(2.5) | -50 | [-3] | [-33] | [-13] | -105 | -136 | DT | -1.3 | HoldShort | | (-4) | -28 | -7 | -43 | -20 | -2.2,0 | 56 | | | | |
| 26 | Oct/13 | 11 | 213.33 | 213.22 | 215.59(-0.02) | 215.84(-0.1) | 215.36(-0.3) | 213.65 | 0.1 | | -3 | 28(2.5) | -50 | [-2] | [-33] | [-20] | -90 | -146 | DT | -2 | OpenShort | | (-3) | -28 | -20 | -55 | -20 | -2.2,15 | 56 | | 27 | Oct/13 | 10 | 213.33 | 213.22 | 215.63(-0.01) | 216.05(-0.08) | 216.02(-0.21) | 214.12 | 0.3 | | -3 | 25(1.5) | -50 | [-1] | [-24] | [-33] | -53 | -114 | DT | -2.4 | OpenShort | | (-1) | -20 | -64 | -46 | -20 | -1.9,45 | 56 | | 28 | Oct/13 | 9 | 213.33 | 213.22 | 215.65(0.02) | 216.21(-0.01) | 216.48(-0.07) | 215.64 | 0.7 | | -3 | 24(-2.7) | -40 | [2] | [-7] | [-19] | 25 | -39 | DR | -1.1 | OpenShort? | | (2) | -7 | -43 | -23 | -16 | -0,75 | 56 | | 29 | Oct/12 | 15 | 213.64 | 213.08 | 215.61(0.06) | 216.23(0.03) | 216.63(0.05) | 216.66 | 0.9 | | -2 | 27(1.4) | 15 | [6] | [8] | [-0] | 76 | 2 | UT | 0 | OpenLong? | | (5) | 5 | -2 | -1 | 8 | 1.3,93 | 53 | | 30 | Oct/12 | 14 | 213.64 | 213.08 | 215.47(0.06) | 216.16(0.07) | 216.52(0.1) | 216.71 | 0.9 | | -2 | 25(-1.4) | 15 | [6] | [15] | [-3] | 85 | 23 | CR | 0.2 | OpenShort | | (6) | 10 | -10 | 3 | 2 | 1.5,97 | 53 | | | | |
| 31 | Oct/12 | 13 | 213.64 | 213.08 | 215.34(0.08) | 216(0.11) | 216.31(0.11) | 216.95 | 1 | | -2 | 27(-4.2) | 50 | [8] | [19] | [9] | 95 | 14 | UT | 0.7 | HoldLong | | (6) | 11 | 22 | 8 | 6 | 1.8,100 | 53 | | 32 | Oct/12 | 12 | 213.64 | 213.08 | 215.16(0.1) | 215.76(0.06) | 216.08(0.06) | 216.44 | 0.8 | | -2 | 31(-4.5) | 40 | [10] | [12] | [2] | 80 | -30 | UT | 0.3 | HoldLong | | (6) | 6 | 1 | 6 | 11 | 1.2,100 | 53 | | 33 | Oct/12 | 11 | 213.64 | 213.08 | 214.95(0.11) | 215.64(0.05) | 215.95(0.06) | 216.41 | 0.8 | | -2 | 35(-1.8) | 50 | [11] | [12] | [6] | 76 | -31 | UT | 0.4 | HoldLong | | (10) | 6 | 14 | 1 | 12 | 1.2,96 | 53 | | 34 | Oct/12 | 10 | 213.64 | 213.08 | 214.72(0.09) | 215.54(0.05) | 215.83(0.01) | 216.09 | 0.7 | | -2 | 37(-1.3) | 40 | [9] | [6] | [6] | 71 | -34 | UT | 0.2 | OpenLong | | (9) | 1 | 17 | 0 | 7 | 1.1,93 | 53 | | 35 | Oct/12 | 9 | 213.64 | 213.08 | 214.53(0.08) | 215.43(0.04) | 215.8(0.05) | 215.69 | 0.6 | | -2 | 38(-1.5) | 20 | [8] | [9] | [-2] | 62 | -21 | CR | -0.1 | HoldShort? | | (7) | 5 | -5 | -5 | 1 | 0.9,89 | 53 | | | | |
| 36 | Oct/9 | 15 | 213.76 | 212.74 | 214.36(0.09) | 215.35(0.06) | 215.69(0.12) | 215.79 | 0.6 | | -3 | 40(-4.7) | 35 | [9] | [18] | [0] | 72 | 6 | UT | 0.1 | OpenLong? | | (8) | 12 | 1 | -2 | 1 | 1.1,94 | 54 | | 37 | Oct/9 | 14 | 213.76 | 212.74 | 214.18(0.13) | 215.21(0.05) | 215.43(0.05) | 215.77 | 0.6 | | -3 | 45(0.1) | 40 | [12] | [12] | [1] | 71 | -50 | UT | 0.2 | OpenLong | | (7) | 5 | -1 | 2 | 6 | 1,96 | 54 | | 38 | Oct/9 | 13 | 213.76 | 212.74 | 213.91(0.09) | 215.09(0.04) | 215.33(0.04) | 215.8 | 0.6 | | -3 | 44(0.9) | 15 | [8] | [9] | [-0] | 76 | 7 | UT | 0.3 | HoldLong | | (13) | 4 | -6 | 5 | 12 | 1.2,96 | 54 | | 39 | Oct/9 | 12 | 213.76 | 212.74 | 213.72(0.09) | 214.99(0.09) | 215.24(0.08) | 215.96 | 0.6 | | -3 | 44(0.7) | 40 | [8] | [15] | [12] | 77 | 28 | UT | 0.5 | HoldLong | | (8) | 8 | 35 | -2 | 12 | 1.5,89 | 54 | | 40 | Oct/9 | 11 | 213.76 | 212.74 | 213.54(0.09) | 214.79(0.05) | 215.06(0.02) | 215.12 | 0.4 | | -3 | 43(0.4) | 35 | [8] | [8] | [7] | 66 | -17 | UT | 0 | OpenLong | | (6) | 2 | 25 | -9 | -2 | 1.1,88 | 54 | | | | |
| 41 | Oct/9 | 10 | 213.76 | 212.74 | 213.35(0.06) | 214.67(0.05) | 215.01(0.01) | 214.51 | 0.2 | | -3 | 42(0.1) | -15 | [6] | [6] | [-13] | 60 | -9 | CR | -0.3 | HoldShort | | (7) | 1 | -31 | -10 | -13 | 0.8,90 | 54 | | 42 | Oct/9 | 9 | 213.76 | 212.74 | 213.22(0.08) | 214.57(0.15) | 215(0.06) | 215.25 | 0.4 | | -3 | 42(1.8) | 10 | [8] | [16] | [-3] | 84 | 33 | CR | 0.2 | OpenShort? | | (7) | 6 | -5 | -1 | -8 | 1.4,99 | 54 | | 43 | Oct/8 | 15 | 213.84 | 212.2 | 213.06(0.08) | 214.25(0.16) | 214.86(0.05) | 215.39 | 0.4 | | -4 | 41(3.8) | 20 | [8] | [16] | [5] | 93 | 41 | UT | 0.4 | OpenLong? | | (7) | 5 | 14 | 3 | 1 | 1.7,100 | 43 | | 44 | Oct/8 | 14 | 213.84 | 212.2 | 212.89(0.05) | 213.9(0.13) | 214.75(0.11) | 215.06 | 0.3 | | -4 | 37(2.6) | 5 | [5] | [19] | [4] | 90 | 77 | RG | 0.2 | Wait | | (7) | 10 | 9 | -2 | 10 | 1.7,97 | 43 | | 45 | Oct/8 | 13 | 213.84 | 212.2 | 212.79(0.05) | 213.62(0.12) | 214.52(0.08) | 214.84 | 0.3 | | -4 | 34(2.6) | 5 | [5] | [16] | [5] | 88 | 69 | RG | 0.3 | Wait | | (5) | 7 | 15 | -7 | 14 | 1.7,95 | 43 | | | | |
| 46 | Oct/8 | 12 | 213.84 | 212.2 | 212.69(0.04) | 213.37(0.11) | 214.34(0.09) | 214.47 | 0.2 | | -4 | 32(2) | 5 | [4] | [16] | [-0] | 85 | 62 | RG | 0.1 | Wait | | (4) | 8 | -4 | -2 | 13 | 1.6,95 | 43 | | 47 | Oct/8 | 11 | 213.84 | 212.2 | 212.61(0.04) | 213.14(0.2) | 214.14(0.23) | 214.56 | 0.2 | | -4 | 30(2) | 0 | [4] | [33] | [-3] | 95 | 108 | CR | 0.4 | OpenShort | | (4) | 21 | -11 | 2 | 4 | 1.9,97 | 43 | | 48 | Oct/8 | 10 | 213.84 | 212.2 | 212.53(0.03) | 212.72(0.13) | 213.65(0.28) | 214.81 | 0.3 | | -4 | 28(3.8) | 20 | [3] | [34] | [22] | 109 | 150 | UT | 1.2 | HoldLong | | (4) | 26 | 38 | 36 | 20 | 2.4,99 | 43 | | 49 | Oct/8 | 9 | 213.84 | 212.2 | 212.47(0.02) | 212.45(0.08) | 213.05(0.15) | 213.91 | 0 | | -4 | 24(1.8) | 10 | [2] | [20] | [7] | 92 | 89 | RG | 1 | SmallShort? | | (1) | 14 | -3 | 31 | 20 | 1.7,99 | 43 | | 50 | Oct/7 | 15 | 213.95 | 211.56 | 212.42(0.03) | 212.28(0.12) | 212.72(0.15) | 213.97 | 0 | | -8 | 22(3.2) | 5 | [3] | [21] | [15] | 89 | 78 | RG | 1.6 | SmallShort? | | (2) | 14 | 23 | 30 | 20 | 2,89 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|