Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 16, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $208.7200      One month high (close): $219.5900

BRK.B Daily Change: 0.12%   Daily StdDev 1.02%   BRK.B EMA_5_Trend: -0.35%   10Minute StdDev: $0.9398

Latest Price :  $211.91(0.12%)

Tue. Oct 20, 2020($0.7)   Mon. Oct 19, 2020($1.5)   Fri. Oct 16, 2020($1.1)   Thu. Oct 15, 2020($0.6)   Wed. Oct 14, 2020($1.3)   Tue. Oct 13, 2020($1.7)   Mon. Oct 12, 2020($0.7)   Fri. Oct 9, 2020($0.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.35%  Daily EMA 20 BBV: -0.2

Sample size 27   Avg positive next hour return: 0.39%(52%)   Avg negative next hour return: -7.91%(48%)
     Fri. Oct. 16, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1611   212.33  212.98  211.53(-0.01 211.36(0.09 212.31(0.14213.020.3    048(-2)-5[-1][18][7]85118UR0.6SmallShort    (0)14420201.4,10047

Daily Trend: %
Up Forces:
Down Forces: 211.53(hourly_sma_20 -0.7%)   212.33(daily_ema_20 -0.32%)  
Support Levels: 211.36(hourly_sma_10 -0.78%)  
Resistance Levels:
 
2Oct/1610   212.33  212.98  211.56(-0.02 211.17(0.1 212.02(0.2212.940.3    050(-3.8)5[-2][24][13]71146UR0.8SmallShort    (-1)201823201.2,9147
3Oct/169   212.33  212.98  211.59(-0.04 210.96(0.06 211.6(0.17212.510.1    053(-11)15[-4][18][20]48129UR0.7SmallShort?    (-3)174019200.7,8047
4Oct/1515   212.62  212.94  211.67(-0.1 210.83(0.01 211.23(0.15211.58-0.4    -264(-5.5)-45[-10][12][6]24149UR0.2SmallShort?    (-6)1532020-0.1,7654
5Oct/1514   212.62  212.94  211.88(-0.12 210.83(0)  210.91(0.24211.52-0.4    -270(-9.4)-40[-12][20][4]3175UR0.3SmallShort    (-9)24-21920-0.2,5854
 
6Oct/1513   212.62  212.94  212.13(-0.12 210.8(0.02 210.4(0.04211.56-0.4    -279(-8.3)-25[-12][1][16]-10111UR0.6SmallShort    (-12)4322220-0.3,4854
7Oct/1512   212.62  212.94  212.39(-0.14 210.75(-0.04 210.4(0) 210.83-0.7    -288(-4)-35[-14][-6][6]-3681DP0.2OpenShort    (-14)061910-0.7,3254
8Oct/1511   212.62  212.94  212.7(-0.13 210.83(-0.08 210.32(-0.05210.69-0.8    -292(-2.4)-30[-13][-13][13]-5537DP0.2OpenShort    (-14)-533712-0.9,1854
9Oct/1510   212.62  212.94  212.99(-0.15 211.01(-0.13 210.42(-0.14209.94-1    -294(1.4)-40[-15][-24][13]-75-16DP-0.2OpenShort    (-15)-14402-8-1.3,854
10Oct/159   212.62  212.94  213.31(-0.17 211.29(-0.2 210.72(-0.23209.01-1.4    -293(6.7)-50[-17][-37][-33]-93-78DT-0.7OpenShort?    (-16)-23-91-4-20-1.8,254
 
11Oct/1415   212.92  213  213.66(-0.11 211.71(-0.11 210.72(0) 211.13-0.6    -486(12)-50[-11][-9][5]-75-1DP-0OpenShort?    (-11)01332-1.1,356
12Oct/1414   212.92  213  213.89(-0.12 211.95(-0.13 211.19(-0.07210.83-0.7    -474(3)-50[-12][-18][-5]-82-29DT-0.2OpenShort    (-11)-7-153-9-1.4,356
13Oct/1413   212.92  213  214.14(-0.11 212.23(-0.14 211.33(-0.13211.19-0.6    -471(3.1)-50[-11][-24][-2]-80-56DT-0.1OpenShort    (-11)-13-108-3-1.4,556
14Oct/1412   212.92  213  214.37(-0.1 212.52(-0.2 211.6(-0.12211.43-0.5    -468(3.2)-50[-10][-25][2]-84-64DP-0.1OpenShort    (-9)-12084-1.5,456
15Oct/1411   212.92  213  214.59(-0.1 212.94(-0.25 211.86(-0.17211.42-0.5    -465(4.9)-50[-10][-33][5]-91-88DP-0.2OpenShort    (-10)-171531-1.7,256
 
16Oct/1410   212.92  213  214.81(-0.1 213.47(-0.26 212.22(-0.23211.08-0.6    -460(7.1)-50[-10][-39][-8]-103-124DT-0.7HoldShort    (-11)-23-200-20-2.1,056
17Oct/149   212.92  213  215.02(-0.07 214.03(-0.25 212.7(-0.2211.55-0.5    -453(7.1)-50[-7][-35][-16]-108-138DT-0.7HoldShort?    (-8)-20-41-2-20-2.3,056
18Oct/1315   213.33  213.22  215.16(-0.07 214.57(-0.18 213.13(-0.15212.51-0.3    -346(7.1)-50[-7][-25][-6]-100-85DT-0.5HoldShort?    (-5)-15-112-20-2,056
19Oct/1314   213.33  213.22  215.3(-0.06 214.96(-0.17 213.45(-0.27212.77-0.2    -338(4.5)-50[-6][-35][-10]-103-128DT-0.6HoldShort    (-6)-25-19-4-20-2.1,056
20Oct/1313   213.33  213.22  215.43(-0.04 215.33(-0.13 214.02(-0.32213.22-0    -334(3.6)-50[-4][-37][-10]-103-142DT-0.8HoldShort    (-6)-30-11-17-20-2.1,056
 
21Oct/1312   213.33  213.22  215.52(-0.03 215.62(-0.1 214.71(-0.3213.480    -330(2.5)-50[-3][-33][-13]-105-136DT-1.3HoldShort    (-4)-28-7-43-20-2.2,056
22Oct/1311   213.33  213.22  215.59(-0.02 215.84(-0.1 215.36(-0.3213.650.1    -328(2.5)-50[-2][-33][-20]-90-146DT-2OpenShort    (-3)-28-20-55-20-2.2,1556
23Oct/1310   213.33  213.22  215.63(-0.01 216.05(-0.08 216.02(-0.21214.120.3    -325(1.5)-50[-1][-24][-33]-53-114DT-2.4OpenShort    (-1)-20-64-46-20-1.9,4556
24Oct/139   213.33  213.22  215.65(0.02 216.21(-0.01 216.48(-0.07215.640.7    -324(-2.7)-40[2][-7][-19]25-39DR-1.1OpenShort?    (2)-7-43-23-16-0,7556
25Oct/1215   213.64  213.08  215.61(0.06 216.23(0.03 216.63(0.05216.660.9    -227(1.4)15[6][8][0]762UT0OpenLong?    (5)5-2-181.3,9353
 
26Oct/1214   213.64  213.08  215.47(0.06 216.16(0.07 216.52(0.1216.710.9    -225(-1.4)15[6][15][-3]8523CR0.2OpenShort    (6)10-10321.5,9753
27Oct/1213   213.64  213.08  215.34(0.08 216(0.11 216.31(0.11216.951    -227(-4.2)50[8][19][9]9514UT0.7HoldLong    (6)1122861.8,10053
28Oct/1212   213.64  213.08  215.16(0.1 215.76(0.06 216.08(0.06216.440.8    -231(-4.5)40[10][12][2]80-30UT0.3HoldLong    (6)616111.2,10053
29Oct/1211   213.64  213.08  214.95(0.11 215.64(0.05 215.95(0.06216.410.8    -235(-1.8)50[11][12][6]76-31UT0.4HoldLong    (10)6141121.2,9653
30Oct/1210   213.64  213.08  214.72(0.09 215.54(0.05 215.83(0.01216.090.7    -237(-1.3)40[9][6][6]71-34UT0.2OpenLong    (9)117071.1,9353
 
31Oct/129   213.64  213.08  214.53(0.08 215.43(0.04 215.8(0.05215.690.6    -238(-1.5)20[8][9][-2]62-21CR-0.1HoldShort?    (7)5-5-510.9,8953
32Oct/915   213.76  212.74  214.36(0.09 215.35(0.06 215.69(0.12215.790.6    -340(-4.7)35[9][18][0]726UT0.1OpenLong?    (8)121-211.1,9454
33Oct/914   213.76  212.74  214.18(0.13 215.21(0.05 215.43(0.05215.770.6    -345(0.1)40[12][12][1]71-50UT0.2OpenLong    (7)5-1261,9654
34Oct/913   213.76  212.74  213.91(0.09 215.09(0.04 215.33(0.04215.80.6    -344(0.9)15[8][9][-0]767UT0.3HoldLong    (13)4-65121.2,9654
35Oct/912   213.76  212.74  213.72(0.09 214.99(0.09 215.24(0.08215.960.6    -344(0.7)40[8][15][12]7728UT0.5HoldLong    (8)835-2121.5,8954
 
36Oct/911   213.76  212.74  213.54(0.09 214.79(0.05 215.06(0.02215.120.4    -343(0.4)35[8][8][7]66-17UT0OpenLong    (6)225-9-21.1,8854
37Oct/910   213.76  212.74  213.35(0.06 214.67(0.05 215.01(0.01214.510.2    -342(0.1)-15[6][6][-13]60-9CR-0.3HoldShort    (7)1-31-10-130.8,9054
38Oct/99   213.76  212.74  213.22(0.08 214.57(0.15 215(0.06215.250.4    -342(1.8)10[8][16][-3]8433CR0.2OpenShort?    (7)6-5-1-81.4,9954
39Oct/815   213.84  212.2  213.06(0.08 214.25(0.16 214.86(0.05215.390.4    -441(3.8)20[8][16][5]9341UT0.4OpenLong?    (7)514311.7,10043
40Oct/814   213.84  212.2  212.89(0.05 213.9(0.13 214.75(0.11215.060.3    -437(2.6)5[5][19][4]9077RG0.2Wait    (7)109-2101.7,9743
 
41Oct/813   213.84  212.2  212.79(0.05 213.62(0.12 214.52(0.08214.840.3    -434(2.6)5[5][16][5]8869RG0.3Wait    (5)715-7141.7,9543
42Oct/812   213.84  212.2  212.69(0.04 213.37(0.11 214.34(0.09214.470.2    -432(2)5[4][16][-0]8562RG0.1Wait    (4)8-4-2131.6,9543
43Oct/811   213.84  212.2  212.61(0.04 213.14(0.2 214.14(0.23214.560.2    -430(2)0[4][33][-3]95108CR0.4OpenShort    (4)21-11241.9,9743
44Oct/810   213.84  212.2  212.53(0.03 212.72(0.13 213.65(0.28214.810.3    -428(3.8)20[3][34][19]109150UT1.2HoldLong    (4)263815202.4,9943
45Oct/89   213.84  212.2  212.47(0.02 212.45(0.08 213.05(0.15213.910    -424(1.8)5[2][20][6]9289RG1SmallShort?    (1)14-329201.7,9943
 
46Oct/715   213.95  211.56  212.42(0.03 212.28(0.12 212.72(0.15213.970    -822(3.2)5[3][21][15]8978RG1.6SmallShort?    (2)142332202,8941
47Oct/714   213.95  211.56  212.35(0.03 212.03(0.08 212.39(0.12213.44-0.1    -819(1.1)10[3][16][24]6449RG1.5SmallShort    (2)115618201.6,7441
48Oct/713   213.95  211.56  212.29(-0.01 212.03(0)  212.14(0.17212.12-0.5    -818(-0.2)-25[-1][16][5]443UR-0SmallShort    (0)161218-0.3,6141
49Oct/712   213.95  211.56  212.32(-0.02 211.86(-0.01 211.79(-0.03211.84-0.6    -818(0.3)-50[-2][-3][-6]-8-8DT0.1OpenShort    (-2)-3-17-31-0.7,6041
50Oct/711   213.95  211.56  212.37(-0.01 211.89(-0.03 211.79(0) 212.25-0.5    -818(-1.7)-45[-1][-1][1]9-0DP0.6OpenShort    (-1)0-3317-0.2,6441
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA