|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $144.8200 One month high (close): $154.3200
KMB Daily Change: -0.64% Daily StdDev 1.07% KMB EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $153.33(-0.64%) | Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.2
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 13 | 149.59 | 152.2 | 153.73(-0.01) | 153.85(-0.04) | 153.45(-0.18) | 153.24 | 1.2 | | 17 | 24(0.1) | 30 | [-1] | [-16] | [-2] | -14 | -65 | RG | -0.3 | Wait | | (-3) | -17 | 6 | -13 | -15 | -0.7,54 | 70 | Sample size 13 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.41%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.2(daily_ema_10 -0.68%) 149.59(daily_ema_20 -2.38%)
Resistance Levels: 153.73(weak_hourly_sma_20 0.32%) 153.85(weak_hourly_sma_10 0.4%)
|
| | | 2 | Oct/16 | 12 | 149.59 | 152.2 | 153.75(-0.03) | 153.92(-0.01) | 153.73(-0.18) | 153.15 | 1.2 | | 17 | 23(-0.1) | 10 | [-3] | [-15] | [-16] | -9 | -55 | RG | -0.8 | SmallLong | | (-2) | -17 | -36 | -5 | -20 | -0.8,61 | 70 | | 3 | Oct/16 | 11 | 149.59 | 152.2 | 153.8(-0.02) | 153.93(0.1) | 154.01(-0.07) | 153.75 | 1.4 | | 17 | 24(0) | 25 | [-2] | [1] | [-8] | 9 | 3 | RG | -0.4 | Wait | | (-1) | -7 | -8 | -18 | -20 | -0.1,61 | 70 | | 4 | Oct/16 | 10 | 149.59 | 152.2 | 153.8(0) | 153.78(0.13) | 154.01(0) | 153.89 | 1.4 | | 17 | 24(-0.4) | 50 | [0] | [9] | [10] | 24 | 0 | UR | -0.3 | SmallShort | | (-2) | 0 | 39 | -10 | -20 | 0.1,71 | 70 | | 5 | Oct/16 | 9 | 149.59 | 152.2 | 153.83(-0.04) | 153.78(-0) | 154.11(-0.08) | 153.24 | 1.2 | | 17 | 24(-0.5) | -5 | [-4] | [-5] | [-31] | 7 | -21 | RG | -1.2 | SmallLong? | | (-3) | -8 | -83 | -10 | -15 | -0.8,77 | 70 | | | | |
| 6 | Oct/15 | 15 | 149.22 | 151.64 | 153.89(-0.01) | 153.59(0.05) | 154.24(0.09) | 154.62 | 1.8 | | 17 | 24(-0.2) | 50 | [-1] | [14] | [7] | 64 | 82 | UR | 0.5 | SmallShort? | | (1) | 8 | 5 | 15 | 20 | 1,89 | 76 | | 7 | Oct/15 | 14 | 149.22 | 151.64 | 153.91(0.02) | 153.52(0.02) | 154.1(0.16) | 154.54 | 1.8 | | 17 | 25(0.4) | 50 | [2] | [20] | [10] | 54 | 60 | UT | 0.6 | OpenLong | | (-1) | 15 | 13 | 14 | 20 | 0.9,81 | 76 | | 8 | Oct/15 | 13 | 149.22 | 151.64 | 153.87(0.01) | 153.49(-0.03) | 153.85(0.27) | 154.32 | 1.7 | | 17 | 24(0.3) | 50 | [1] | [28] | [15] | 38 | 89 | UT | 0.7 | OpenLong | | (2) | 26 | 27 | 14 | 20 | 0.6,73 | 76 | | 9 | Oct/15 | 12 | 149.22 | 151.64 | 153.87(-0) | 153.54(-0.03) | 153.44(0.26) | 153.87 | 1.6 | | 17 | 24(-0.1) | 50 | [-0] | [27] | [6] | 18 | 65 | UR | 0.6 | SmallShort | | (0) | 25 | 1 | 23 | 18 | 0,68 | 76 | | 10 | Oct/15 | 11 | 149.22 | 151.64 | 153.85(0.01) | 153.59(-0.01) | 153.04(0.07) | 153.86 | 1.6 | | 17 | 24(0) | 50 | [1] | [10] | [6] | 11 | 9 | UT | 1.2 | OpenLong | | (0) | 7 | -6 | 37 | 17 | 0,61 | 76 | | | | |
| 11 | Oct/15 | 10 | 149.22 | 151.64 | 153.84(0.01) | 153.61(0.02) | 153.04(-0) | 153.95 | 1.6 | | 17 | 24(-0.8) | 50 | [1] | [5] | [20] | -3 | 0 | UT | 1.4 | OpenLong | | (1) | -0 | 41 | 35 | 9 | 0.2,42 | 76 | | 12 | Oct/15 | 9 | 149.22 | 151.64 | 153.82(0.01) | 153.57(-0.06) | 152.93(-0.13) | 153.27 | 1.4 | | 17 | 25(-0.6) | 50 | [1] | [-11] | [21] | -51 | -83 | RG | 0.5 | Wait? | | (-1) | -12 | 64 | -2 | -3 | -0.8,19 | 76 | | 13 | Oct/14 | 15 | 148.82 | 150.98 | 153.81(-0.02) | 153.67(-0.15) | 153.12(-0.34) | 152.24 | 1.3 | | 13 | 25(-1.6) | 30 | [-2] | [-37] | [-2] | -99 | -165 | BT | -1.2 | OpenLong? | | (-3) | -32 | 21 | -37 | -20 | -2.1,4 | 74 | | 14 | Oct/14 | 14 | 148.82 | 150.98 | 153.84(-0.02) | 153.89(-0.13) | 153.64(-0.32) | 151.91 | 1.1 | | 13 | 27(0.9) | 15 | [-2] | [-34] | [-41] | -109 | -191 | RG | -2.4 | SmallLong | | (-3) | -30 | -85 | -49 | -20 | -2.7,9 | 74 | | 15 | Oct/14 | 13 | 148.82 | 150.98 | 153.87(0.04) | 154.09(-0.07) | 154.13(-0.1) | 153.31 | 1.7 | | 13 | 26(-4.1) | 40 | [4] | [-9] | [-21] | -45 | -106 | DR | -1.2 | OpenShort | | (3) | -9 | -39 | -36 | -18 | -0.8,25 | 74 | | | | |
| 16 | Oct/14 | 12 | 148.82 | 150.98 | 153.81(0.07) | 154.2(-0.06) | 154.28(0.04) | 153.95 | 1.9 | | 13 | 30(-1.9) | 50 | [7] | [5] | [-7] | 11 | -51 | CR | -0.4 | HoldShort | | (7) | 4 | -17 | -9 | 1 | 0.2,56 | 74 | | 17 | Oct/14 | 11 | 148.82 | 150.98 | 153.7(0.06) | 154.29(0.02) | 154.28(0) | 154.22 | 2 | | 13 | 32(-3.4) | 50 | [6] | [5] | [-12] | 38 | -31 | CR | 0 | HoldShort | | (8) | 0 | -36 | 3 | -8 | 0.6,73 | 74 | | 18 | Oct/14 | 10 | 148.82 | 150.98 | 153.61(0.11) | 154.26(0.06) | 154.22(0.05) | 154.81 | 2.2 | | 13 | 36(-2.3) | 50 | [10] | [13] | [11] | 62 | -18 | UT | 0.6 | OpenLong | | (8) | 5 | 25 | 10 | 12 | 1.3,79 | 74 | | 19 | Oct/14 | 9 | 148.82 | 150.98 | 153.45(0.1) | 154.17(0.04) | 154.15(0.07) | 154.4 | 2.1 | | 13 | 38(-4.1) | 50 | [9] | [14] | [7] | 38 | -23 | UT | 0.2 | OpenLong? | | (8) | 7 | 23 | -4 | 0 | 0.9,65 | 74 | | 20 | Oct/13 | 15 | 148.56 | 150.49 | 153.29(0.11) | 154.12(0.03) | 154.04(-0.05) | 154.02 | 2.1 | | 15 | 42(-6.9) | 50 | [10] | [4] | [5] | 28 | -74 | UT | -0 | OpenLong? | | (8) | -5 | 23 | -11 | -8 | 0.6,63 | 84 | | | | |
| 21 | Oct/13 | 14 | 148.56 | 150.49 | 153.13(0.11) | 154.12(-0) | 154.12(-0.16) | 153.63 | 2 | | 15 | 49(-3.7) | 50 | [10] | [-8] | [-15] | 31 | -122 | DR | -0.4 | OpenShort | | (9) | -15 | -36 | -9 | -17 | 0.4,71 | 84 | | 22 | Oct/13 | 13 | 148.56 | 150.49 | 152.97(0.12) | 154.07(0.08) | 154.37(0.05) | 154.22 | 2.2 | | 15 | 53(-1.2) | 50 | [11] | [16] | [-8] | 50 | -28 | CR | -0.1 | HoldShort | | (11) | 5 | -16 | -10 | -14 | 0.9,77 | 84 | | 23 | Oct/13 | 12 | 148.56 | 150.49 | 152.79(0.12) | 153.95(0.11) | 154.3(0.07) | 154.48 | 2.3 | | 15 | 54(-0.3) | 50 | [11] | [19] | [11] | 61 | 6 | UT | 0.1 | OpenLong | | (13) | 7 | 39 | -12 | 3 | 1.2,81 | 84 | | 24 | Oct/13 | 11 | 148.56 | 150.49 | 152.6(0.11) | 153.79(0.09) | 154.3(-0) | 153.84 | 2.1 | | 15 | 54(-1.3) | 50 | [10] | [11] | [-15] | 58 | -31 | CR | -0.3 | HoldShort | | (9) | -0 | -36 | -9 | -16 | 0.9,85 | 84 | | 25 | Oct/13 | 10 | 148.56 | 150.49 | 152.44(0.13) | 153.65(0.15) | 154.19(0.11) | 154.45 | 2.3 | | 15 | 55(0.1) | 50 | [12] | [25] | [-9] | 80 | 26 | CR | 0.2 | OpenShort | | (12) | 10 | -26 | -4 | 5 | 1.4,95 | 84 | | | | |
| 26 | Oct/13 | 9 | 148.56 | 150.49 | 152.24(0.16) | 153.42(0.2) | 154.02(0.16) | 154.88 | 2.5 | | 15 | 55(3.8) | 50 | [15] | [33] | [23] | 97 | 49 | UT | 0.6 | OpenLong? | | (15) | 15 | 63 | 1 | 20 | 1.9,99 | 84 | | 27 | Oct/12 | 15 | 148.15 | 149.7 | 152(0.11) | 153.11(0.1) | 153.77(0.12) | 153.85 | 2.6 | | 11 | 51(-5.5) | 50 | [10] | [22] | [-2] | 84 | 39 | CR | 0.1 | OpenShort? | | (12) | 11 | -6 | -5 | 14 | 1.4,99 | 69 | | 28 | Oct/12 | 14 | 148.15 | 149.7 | 151.83(0.09) | 152.95(0.15) | 153.59(0.14) | 153.95 | 2.6 | | 11 | 57(3.8) | 50 | [8] | [26] | [3] | 93 | 85 | UT | 0.3 | OpenLong | | (11) | 13 | 7 | -4 | 12 | 1.7,100 | 69 | | 29 | Oct/12 | 13 | 148.15 | 149.7 | 151.69(0.1) | 152.72(0.16) | 153.38(0.18) | 153.84 | 2.6 | | 11 | 53(3.4) | 50 | [9] | [30] | [6] | 95 | 85 | UT | 0.4 | OpenLong | | (8) | 17 | 14 | -1 | 16 | 1.8,100 | 69 | | 30 | Oct/12 | 12 | 148.15 | 149.7 | 151.54(0.11) | 152.47(0.19) | 153.11(0.2) | 153.61 | 2.5 | | 11 | 50(2.9) | 50 | [10] | [34] | [1] | 98 | 80 | UT | 0.5 | OpenLong | | (9) | 19 | -1 | -1 | 12 | 1.9,100 | 69 | | | | |
| 31 | Oct/12 | 11 | 148.15 | 149.7 | 151.38(0.12) | 152.18(0.21) | 152.81(0.24) | 153.62 | 2.5 | | 11 | 47(5) | 50 | [11] | [38] | [16] | 105 | 90 | UT | 0.8 | HoldLong | | (10) | 22 | 40 | 4 | 20 | 2.2,100 | 69 | | 32 | Oct/12 | 10 | 148.15 | 149.7 | 151.19(0.09) | 151.87(0.16) | 152.45(0.09) | 152.96 | 2.2 | | 11 | 42(4.3) | 50 | [8] | [21] | [3] | 98 | 53 | UT | 0.6 | OpenLong | | (10) | 8 | 5 | 3 | 16 | 1.9,100 | 69 | | 33 | Oct/12 | 9 | 148.15 | 149.7 | 151.05(0.06) | 151.63(0.14) | 152.32(0.17) | 152.88 | 2.2 | | 11 | 38(3.9) | 50 | [6] | [27] | [11] | 102 | 103 | UT | 0.7 | HoldLong? | | (8) | 16 | 24 | 5 | 20 | 2.2,97 | 69 | | 34 | Oct/9 | 15 | 147.87 | 149.09 | 150.96(0.08) | 151.42(0.13) | 152.06(0.15) | 152.48 | 2.5 | | 9 | 34(-2.6) | 50 | [8] | [25] | [8] | 94 | 57 | UT | 0.6 | HoldLong? | | (5) | 14 | 23 | -10 | 20 | 2.1,91 | 71 | | 35 | Oct/9 | 14 | 147.87 | 149.09 | 150.84(0.07) | 151.23(0.11) | 151.83(0.18) | 152.1 | 2.3 | | 9 | 36(3.6) | 50 | [7] | [27] | [6] | 89 | 55 | UT | 0.4 | OpenLong | | (7) | 17 | 16 | -3 | 14 | 1.9,91 | 71 | | | | |
| 36 | Oct/9 | 13 | 147.87 | 149.09 | 150.74(0.04) | 151.06(0.11) | 151.56(0.18) | 151.84 | 2.1 | | 9 | 33(2.8) | 50 | [4] | [26] | [-7] | 88 | 75 | CR | 0.5 | OpenShort | | (6) | 17 | -27 | 5 | 12 | 1.8,93 | 71 | | 37 | Oct/9 | 12 | 147.87 | 149.09 | 150.68(0.05) | 150.89(0.12) | 151.28(0.23) | 152.28 | 2.4 | | 9 | 30(7.1) | 50 | [5] | [32] | [23] | 123 | 117 | UT | 1.8 | HoldLong | | (5) | 22 | 41 | 35 | 20 | 2.9,100 | 71 | | 38 | Oct/9 | 11 | 147.87 | 149.09 | 150.6(0.03) | 150.71(0.03) | 150.94(0.11) | 151.62 | 2 | | 9 | 23(3.1) | 50 | [3] | [16] | [15] | 99 | 68 | UT | 1.6 | OpenLong | | (3) | 10 | 19 | 34 | 20 | 2.4,89 | 71 | | 39 | Oct/9 | 10 | 147.87 | 149.09 | 150.56(0.01) | 150.66(0.03) | 150.77(0.09) | 151.32 | 1.9 | | 9 | 20(2.1) | 50 | [1] | [13] | [17] | 72 | 63 | UT | 1.5 | OpenLong | | (2) | 8 | 36 | 21 | 20 | 2.1,69 | 71 | | 40 | Oct/9 | 9 | 147.87 | 149.09 | 150.54(0.01) | 150.61(0.03) | 150.63(0.04) | 150.75 | 1.6 | | 9 | 18(-0.6) | 50 | [1] | [9] | [6] | 17 | 10 | UT | 0.4 | OpenLong? | | (-1) | 4 | 19 | -1 | -1 | 0.6,52 | 71 | | | | |
| 41 | Oct/8 | 15 | 147.64 | 148.46 | 150.52(0.01) | 150.57(0.03) | 150.57(0.05) | 150.45 | 1.8 | | 7 | 18(-10.4) | 40 | [1] | [8] | [-3] | -2 | 3 | CR | -0.4 | HoldShort? | | (1) | 5 | -7 | 1 | -12 | -0.2,53 | 66 | | 42 | Oct/8 | 14 | 147.64 | 148.46 | 150.5(0.04) | 150.52(0.03) | 150.49(0.01) | 150.55 | 1.9 | | 7 | 29(-7.7) | 50 | [4] | [5] | [-4] | 10 | -39 | CR | 0.1 | HoldShort | | (1) | 1 | -15 | 8 | -4 | 0.1,57 | 66 | | 43 | Oct/8 | 13 | 147.64 | 148.46 | 150.43(0.06) | 150.48(-0.01) | 150.47(-0.05) | 150.79 | 2 | | 7 | 36(-6.2) | 50 | [6] | [-2] | [7] | 19 | -54 | RG | 0.6 | Wait | | (6) | -5 | 12 | 7 | 17 | 0.6,54 | 66 | | 44 | Oct/8 | 12 | 147.64 | 148.46 | 150.33(0.06) | 150.5(0.04) | 150.55(-0.03) | 150.6 | 1.9 | | 7 | 42(-5.1) | 50 | [6] | [3] | [0] | -6 | -48 | UT | 0.1 | OpenLong | | (6) | -3 | 10 | -16 | -4 | 0.4,34 | 66 | | 45 | Oct/8 | 11 | 147.64 | 148.46 | 150.24(0.06) | 150.45(0.02) | 150.6(0.02) | 150.44 | 1.8 | | 7 | 48(-6.5) | 50 | [6] | [6] | [3] | -13 | -46 | UT | -0.2 | OpenLong | | (6) | 2 | 23 | -27 | -1 | 0.3,30 | 66 | | | | |
| 46 | Oct/8 | 10 | 147.64 | 148.46 | 150.15(0.06) | 150.41(-0.04) | 150.57(0.01) | 150.07 | 1.6 | | 7 | 54(-4.9) | 45 | [6] | [2] | [-12] | -3 | -69 | CR | -0.6 | HoldShort | | (5) | 1 | -25 | -17 | -8 | -0.1,50 | 66 | | 47 | Oct/8 | 9 | 147.64 | 148.46 | 150.06(0.07) | 150.48(-0.01) | 150.55(0.05) | 150.47 | 1.8 | | 7 | 59(-5.8) | 45 | [7] | [8] | [-13] | 42 | -28 | CR | -0.1 | HoldShort? | | (8) | 5 | -41 | 4 | 3 | 0.5,79 | 66 | | 48 | Oct/7 | 15 | 147.51 | 148.08 | 149.95(0.11) | 150.5(0.03) | 150.48(0.02) | 151.14 | 2.2 | | 5 | 65(0.7) | 50 | [10] | [9] | [11] | 68 | -26 | UT | 0.7 | OpenLong? | | (8) | 2 | 16 | 23 | 20 | 1.2,88 | 64 | | 49 | Oct/7 | 14 | 147.51 | 148.08 | 149.79(0.11) | 150.5(-0) | 150.45(0.11) | 150.88 | 2 | | 5 | 64(-2.9) | 50 | [10] | [16] | [17] | 49 | -13 | UT | 0.4 | OpenLong | | (10) | 10 | 37 | 16 | 18 | 1,74 | 64 | | 50 | Oct/7 | 13 | 147.51 | 148.08 | 149.63(0.09) | 150.46(-0.01) | 150.29(0.02) | 150.28 | 1.7 | | 5 | 67(-4.9) | 50 | [9] | [6] | [7] | 29 | -46 | UT | -0 | OpenLong | | (8) | 2 | 19 | 10 | -8 | 0.6,64 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|