ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $41.7000 One month high (close): $49.3800

ARWR Daily Change: 1.23% Daily StdDev 6.15% ARWR EMA_5_Trend: 1.44% 10Minute StdDev: $2.0361

Latest Price : $49.38(1.23%)

Tue. Oct 20, 2020($1.6) Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($1.1) Thu. Oct 15, 2020($2) Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.7) Fri. Oct 9, 2020($1.2)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -1.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	13	45.56	47.12	47.8(0.37)	49.61(0.6)	49.78(0.1)	49.67	2	7	97(1.1)	30	[6]	[10]	[-11]	61	56	CR	-0.1	HoldShort	(6)	2	-6	-4	-20	1,86	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.8(hourly_sma_20 -3.76%) 47.12(daily_ema_10 -5.13%) 45.56(daily_ema_20 -8.27%) Resistance Levels:

2	Oct/16	12	45.56	47.12	47.62(0.38)	49.32(0.42)	49.73(-0.05)	49.85	2.1	7	96(2.4)	45	[6]	[6]	[-1]	66	89	CR	0.1	HoldShort	(7)	-1	1	-1	-14	1.1,88	66
3	Oct/16	11	45.56	47.12	47.44(0.4)	49.11(1.06)	49.75(-0.31)	49.83	2.1	7	93(3.1)	30	[7]	[7]	[-12]	69	35	CR	0	HoldShort	(7)	-5	-8	-4	-20	1.3,86	66
4	Oct/16	10	45.56	47.12	47.25(0.42)	48.6(1.05)	49.91(0.27)	50.07	2.2	7	90(5.3)	50	[7]	[17]	[4]	72	260	UT	0.1	OpenLong	(8)	4	20	-9	-10	1.5,84	66
5	Oct/16	9	45.56	47.12	47.05(0.35)	48.1(0.9)	49.78(0.67)	49.47	1.9	7	85(4.4)	50	[6]	[21]	[-1]	68	331	CR	-0.2	HoldShort?	(6)	11	1	-19	18	1.4,83	66

6	Oct/15	15	45.24	46.57	46.89(0.3)	47.67(0.87)	49.45(1.12)	49.43	2.3	5	81(-3.3)	45	[5]	[28]	[-2]	80	516	CR	-0	OpenShort?	(6)	18	-18	-11	20	1.6,90	60
7	Oct/15	14	45.24	46.57	46.75(0.38)	47.26(0.86)	48.9(0.88)	49.97	2.6	5	84(9.7)	50	[6]	[24]	[9]	99	535	UT	0.7	OpenLong	(6)	14	-21	2	20	2.1,96	60
8	Oct/15	13	45.24	46.57	46.57(0.49)	46.86(0.98)	48.48(2.52)	50.59	2.9	5	74(18.6)	50	[8]	[52]	[46]	125	997	UT	1.6	HoldLong	(8)	41	40	32	20	3,100	60
9	Oct/15	12	45.24	46.57	46.34(0.37)	46.41(0.65)	47.29(1.89)	49.42	2.3	5	56(14.8)	50	[6]	[39]	[47]	113	761	UT	2.1	HoldLong	(7)	31	55	20	20	3,88	60
10	Oct/15	11	45.24	46.57	46.17(0.21)	46.11(0.28)	46.41(1.13)	47.84	1.4	5	41(5.4)	50	[3]	[23]	[43]	93	432	UT	1.9	OpenLong	(4)	18	41	69	20	2.2,88	60

11	Oct/15	10	45.24	46.57	46.07(0.03)	45.98(0.1)	45.89(0.59)	46.69	0.8	5	35(0.4)	25	[1]	[12]	[0]	30	243	UT	1.2	OpenLong	(2)	10	-40	47	20	1,55	60
12	Oct/15	9	45.24	46.57	46.06(0.15)	45.93(0.37)	45.62(0.84)	47.83	1.4	5	35(7.1)	50	[2]	[19]	[66]	53	440	UT	3.4	OpenLong?	(3)	14	119	54	20	2.8,33	60
13	Oct/14	15	45.06	46.16	45.99(-0.11)	45.76(-0.31)	45.24(-0.63)	44.65	-0.2	2	28(3.7)	-10	[-2]	[-13]	[-14]	-115	-338	DT	-1.2	HoldShort?	(-4)	-10	-15	-4	-20	-2.6,0	53
14	Oct/14	14	45.06	46.16	46.04(-0.11)	45.9(-0.23)	45.53(-0.59)	45.06	0	2	24(3.4)	-5	[-2]	[-12]	[-12]	-110	-252	RG	-1.1	SmallLong	(-1)	-10	-6	-24	-20	-2.4,0	53
15	Oct/14	13	45.06	46.16	46.09(-0.13)	46.01(-0.21)	45.8(-0.6)	45.22	0.1	2	21(2.1)	-25	[-2]	[-12]	[-14]	-108	-208	DT	-1.6	HoldShort	(-2)	-10	-4	-38	-20	-2.4,2	53

16	Oct/14	12	45.06	46.16	46.15(-0.15)	46.11(-0.28)	46.07(-0.38)	45.33	0.2	2	19(0.6)	-30	[-3]	[-9]	[-20]	-103	-126	DT	-2.3	CloseShort	(-2)	-6	-22	-43	-20	-2.5,10	53
17	Oct/14	11	45.06	46.16	46.22(-0.11)	46.24(-0.1)	46.24(-0.09)	45.94	0.5	2	18(-6.8)	-15	[-2]	[-3]	[-7]	-37	23	DT	-1	OpenShort	(-2)	-2	-5	-19	-20	-0.9,36	53
18	Oct/14	10	45.06	46.16	46.27(-0.18)	46.24(-0)	46.28(-0.01)	46.08	0.6	2	25(-5.7)	-15	[-3]	[-1]	[-5]	5	139	DT	-0.5	OpenShort	(-2)	-0	-13	8	-20	-0.4,65	53
19	Oct/14	9	45.06	46.16	46.35(-0.16)	46.28(0.11)	46.28(0.15)	46.45	0.8	2	31(-5.9)	0	[-3]	[3]	[2]	27	211	UR	0.3	SmallShort?	(-3)	3	-5	20	0	0.2,72	53
20	Oct/13	15	45.2	46.08	46.42(-0.16)	46.23(0.14)	46.21(0.16)	46.58	0.5	7	37(11.3)	40	[-3]	[5]	[10]	19	226	UR	0.6	SmallShort?	(-2)	3	15	20	20	0.3,61	58

21	Oct/13	14	45.2	46.08	46.49(-0.25)	46.16(-0.05)	46.14(-0.2)	46.18	0.3	7	25(-4.1)	10	[-4]	[-3]	[2]	-19	133	RG	0.1	Wait	(-4)	-3	2	6	9	-0.4,41	58
22	Oct/13	13	45.2	46.08	46.61(-0.27)	46.18(-0.09)	46.23(-0.12)	46.12	0.3	7	29(-3.3)	25	[-5]	[-2]	[1]	-34	128	RG	-0.1	Wait	(-4)	-2	1	1	2	-0.6,31	58
23	Oct/13	12	45.2	46.08	46.74(-0.28)	46.22(0.09)	46.29(0.02)	46.09	0.3	7	33(-4.9)	10	[-5]	[1]	[-4]	-40	146	RG	-0.2	Wait	(-5)	0	0	-3	-20	-0.7,28	58
24	Oct/13	11	45.2	46.08	46.87(-0.37)	46.22(0)	46.28(0.08)	46.08	0.3	7	38(-3.9)	10	[-6]	[1]	[-2]	-36	212	RG	-0.2	Wait	(-5)	1	-5	5	-11	-0.7,32	58
25	Oct/13	10	45.2	46.08	47.05(-0.36)	46.18(-0.03)	46.25(0.12)	46.21	0.3	7	41(-1.5)	10	[-6]	[2]	[-3]	-37	207	RG	-0	Wait	(-6)	2	-16	11	9	-0.7,31	58

26	Oct/13	9	45.2	46.08	47.22(-0.25)	46.19(-0.02)	46.19(0.12)	46.66	0.5	7	43(-0.5)	30	[-4]	[2]	[11]	-32	160	UR	0.4	SmallShort?	(-6)	2	9	14	20	-0.4,28	58
27	Oct/12	15	44.61	45.79	47.34(-0.22)	46.2(-0.13)	46.13(-0.05)	46.4	0.5	7	43(8.8)	45	[-4]	[-1]	[10]	-52	8	RG	0.2	Wait?	(-5)	-1	12	6	20	-0.7,16	60
28	Oct/12	14	44.61	45.79	47.44(-0.22)	46.26(-0.36)	46.15(0.16)	46.06	0.4	7	35(1.1)	35	[-4]	[0]	[5]	-69	-34	UR	-0.1	SmallShort	(-5)	3	6	-1	20	-1.1,9	60
29	Oct/12	13	44.61	45.79	47.55(-0.17)	46.43(-0.4)	46.08(-0.07)	45.9	0.4	7	34(1.5)	30	[-3]	[-4]	[1]	-73	-201	RG	-0.1	Wait	(-4)	-1	-2	0	18	-1.3,10	60
30	Oct/12	12	44.61	45.79	47.63(-0.16)	46.62(-0.44)	46.11(-0.18)	45.95	0.4	7	32(1.6)	20	[-3]	[-6]	[-4]	-70	-231	RG	-0.1	Wait	(-3)	-3	-15	10	-9	-1.4,15	60

31	Oct/12	11	44.61	45.79	47.71(-0.1)	46.82(-0.44)	46.19(-0.16)	46.37	0.5	7	30(0.9)	35	[-2]	[-5]	[1]	-67	-221	RG	0.2	Wait	(-2)	-3	-4	9	15	-1.2,13	60
32	Oct/12	10	44.61	45.79	47.76(-0.08)	47.03(-0.47)	46.26(-0.24)	46.48	0.5	7	30(0.2)	50	[-1]	[-7]	[13]	-73	-252	RG	0.2	Wait	(-1)	-4	29	6	20	-1.2,7	60
33	Oct/12	9	44.61	45.79	47.8(-0.09)	47.25(-0.66)	46.37(-0.86)	45.69	0.3	7	29(2.2)	15	[-2]	[-19]	[-14]	-100	-565	RG	-0.6	Wait?	(-3)	-14	-14	-8	-20	-2,0	60
34	Oct/9	15	44.04	45.54	47.84(-0.09)	47.56(-0.74)	46.77(-0.75)	46.07	0.5	8	27(4.8)	10	[-2]	[-18]	[-11]	-95	-465	RG	-0.7	Wait?	(-1)	-12	-10	-13	-20	-1.8,0	66
35	Oct/9	14	44.04	45.54	47.88(-0.03)	47.91(-0.7)	47.12(-0.71)	46.35	0.5	8	22(1.1)	10	[-1]	[-17]	[-15]	-90	-469	RG	-0.8	SmallLong	(-1)	-12	-14	-22	-20	-1.6,0	66

36	Oct/9	13	44.04	45.54	47.89(-0.07)	48.25(-0.47)	47.46(-0.69)	46.73	0.6	8	21(0.6)	5	[-1]	[-14]	[-17]	-77	-342	RG	-0.8	SmallLong	(0)	-11	-10	-22	-20	-1.3,6	66
37	Oct/9	12	44.04	45.54	47.92(-0.03)	48.48(-0.3)	47.79(-0.71)	47.02	0.7	8	21(-0.2)	-0	[-1]	[-13]	[-23]	-56	-339	RG	-0.9	SmallLong	(-0)	-12	-24	-23	-20	-1,19	66
38	Oct/9	11	44.04	45.54	47.94(0.1)	48.63(-0.08)	48.13(-0.46)	47.7	0.9	8	21(-0.3)	20	[2]	[-7]	[-14]	-25	-265	DR	-0.5	OpenShort	(1)	-8	-4	-19	-20	-0.3,33	66
39	Oct/9	10	44.04	45.54	47.89(0.06)	48.67(0.04)	48.35(-0.73)	47.82	0.9	8	21(0)	10	[1]	[-10]	[-17]	-10	-249	DR	-0.6	OpenShort	(2)	-12	-7	-21	-20	-0.1,43	66
40	Oct/9	9	44.04	45.54	47.86(0.04)	48.65(0.13)	48.7(-0.68)	48.02	0.9	8	21(-0.1)	10	[1]	[-9]	[-16]	13	-179	DR	-0.7	OpenShort?	(2)	-11	-13	-19	-20	0.2,58	66

41	Oct/8	15	43.45	45.43	47.84(0.09)	48.59(0.21)	49.03(-0.28)	48.4	1.1	10	21(1)	35	[2]	[-1]	[-13]	31	-41	DR	-0.7	OpenShort?	(1)	-5	-11	-24	-20	0.6,66	65
42	Oct/8	14	43.45	45.43	47.8(0.21)	48.49(0.31)	49.17(0.1)	48.72	1.1	10	20(-0.6)	50	[4]	[7]	[-7]	54	5	CR	-0.5	HoldShort	(2)	2	-3	-21	-20	1,79	65
43	Oct/8	13	43.45	45.43	47.7(0.27)	48.34(0.45)	49.12(0.28)	48.8	1.2	10	21(0.3)	50	[5]	[11]	[-14]	70	33	CR	-0.3	HoldShort	(4)	5	-26	-14	-20	1.2,90	65
44	Oct/8	12	43.45	45.43	47.57(0.31)	48.12(0.56)	48.98(0.8)	49.58	1.3	10	21(2.2)	50	[5]	[21]	[6]	102	307	UT	0.6	HoldLong	(6)	13	-3	1	20	2.1,99	65
45	Oct/8	11	43.45	45.43	47.42(0.32)	47.85(0.65)	48.59(0.93)	49.68	1.4	10	18(3.1)	50	[5]	[24]	[19]	118	396	UT	1.3	HoldLong	(6)	16	21	12	20	2.7,100	65

46	Oct/8	10	43.45	45.43	47.27(0.3)	47.54(0.36)	48.14(0.69)	49.05	1.2	10	15(-0.1)	50	[5]	[18]	[21]	113	255	UT	1.3	CloseLong	(5)	12	19	19	20	2.5,100	65
47	Oct/8	9	43.45	45.43	47.13(0.36)	47.37(0.26)	47.81(0.52)	48.5	1.1	10	15(-0.6)	50	[6]	[14]	[16]	98	64	UT	1	HoldLong?	(4)	9	14	18	20	2,98	65
48	Oct/7	15	42.82	45.04	46.96(0.31)	47.25(0.28)	47.56(0.62)	48.11	1.1	10	16(-4.1)	50	[5]	[16]	[16]	82	85	UT	0.8	HoldLong?	(6)	10	17	27	20	1.6,92	55
49	Oct/7	14	42.82	45.04	46.82(0.42)	47.12(0.11)	47.27(0.34)	47.62	1	10	20(-4.1)	50	[7]	[10]	[9]	57	-164	UT	0.4	OpenLong	(5)	6	7	19	20	0.9,84	55
50	Oct/7	13	42.82	45.04	46.62(0.41)	47.07(-0.06)	47.11(0.36)	47.42	1	10	24(-2.8)	50	[7]	[9]	[8]	44	-146	UT	0.3	OpenLong	(7)	6	1	15	20	0.7,76	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI