ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 16, 2020

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $60.0700 One month high (close): $75.0300

ARKG Daily Change: 1.04% Daily StdDev 2.62% ARKG EMA_5_Trend: -0.04% 10Minute StdDev: $1.081

Latest Price : $73.68(1.04%)

Tue. Oct 20, 2020($1.1) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.9) Thu. Oct 15, 2020($1.3) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.4) Fri. Oct 9, 2020($0.9)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.2

Sample size 10 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 16, 2020
1	Oct/16	12	67.53	71.99	73.81(-0.01)	73.17(0.33)	73.9(0.44)	74.36	1.4	24	23(0)	50	[-0]	[28]	[10]	36	188	UR	0.4	SmallShort	(-1)	17	12	18	20	0.5,73	78
Daily Trend: % Up Forces: Down Forces: 73.81(hourly_sma_20 -0.74%) Support Levels: 73.17(hourly_sma_10 -1.6%) 71.99(daily_ema_10 -3.19%) 67.53(daily_ema_20 -9.19%) Resistance Levels:

2	Oct/16	11	67.53	71.99	73.82(-0.01)	72.93(0.07)	73.58(0.38)	74.13	1.3	24	23(0.1)	50	[-0]	[21]	[10]	23	143	UR	0.5	SmallShort	(-1)	15	-4	23	20	0.3,65	78
3	Oct/16	10	67.53	71.99	73.83(0.03)	72.88(0.06)	73.3(0.46)	74.21	1.3	24	23(0)	50	[1]	[24]	[20]	3	135	UT	0.8	OpenLong	(-0)	18	23	19	20	0.3,45	78
4	Oct/16	9	67.53	71.99	73.81(0.03)	72.83(-0.03)	72.96(0.43)	73.77	1.2	24	23(-0.1)	50	[1]	[21]	[24]	-17	67	UT	0.7	OpenLong?	(0)	16	40	15	20	-0,33	78
5	Oct/15	15	66.98	71.02	73.78(-0.02)	72.85(-0.19)	72.65(0.29)	73.02	1.2	22	23(-0.3)	50	[-1]	[12]	[11]	-45	-7	UR	0.3	SmallShort?	(-1)	11	14	11	20	-0.7,23	78

6	Oct/15	14	66.98	71.02	73.8(-0.06)	72.99(-0.39)	72.44(0.21)	72.76	1.2	22	23(0.5)	50	[-2]	[4]	[7]	-55	-30	UR	0.3	SmallShort	(-1)	8	0	12	20	-0.9,18	78
7	Oct/15	13	66.98	71.02	73.84(-0.06)	73.27(-0.39)	72.29(-0.23)	72.76	1.2	22	23(0.5)	50	[-2]	[-12]	[9]	-62	-148	RG	0.4	Wait	(-3)	-9	13	12	20	-1,13	78
8	Oct/15	12	66.98	71.02	73.89(-0.07)	73.56(-0.43)	72.46(-0.34)	72.51	1.1	22	22(0.9)	45	[-3]	[-17]	[7]	-77	-205	RG	0	Wait	(-3)	-13	17	9	-7	-1.3,6	78
9	Oct/15	11	66.98	71.02	73.94(-0.12)	73.88(-0.4)	72.7(-0.48)	72.19	1.1	22	21(1.5)	10	[-5]	[-22]	[-5]	-91	-240	RG	-0.5	Wait	(-4)	-18	11	-13	-20	-1.7,2	78
10	Oct/15	10	66.98	71.02	74.03(-0.14)	74.18(-0.35)	73.05(-0.66)	71.99	1	22	20(2.2)	-15	[-5]	[-29]	[-14]	-99	-303	DT	-1.1	OpenShort	(-5)	-25	0	-20	-20	-2.1,4	78

11	Oct/15	9	66.98	71.02	74.13(-0.12)	74.44(-0.35)	73.54(-0.97)	71.99	1	22	18(2.7)	-10	[-5]	[-40]	[-47]	-103	-411	DT	-1.8	HoldShort?	(-6)	-37	-86	-33	-20	-2.5,10	78
12	Oct/14	15	66.41	70.24	74.22(-0.02)	74.7(-0.1)	74.26(-0.53)	73.62	1.5	22	15(-0.3)	10	[-1]	[-17]	[-13]	-51	-188	RG	-0.9	SmallLong?	(-0)	-20	-6	-28	-20	-0.8,19	82
13	Oct/14	14	66.41	70.24	74.23(-0.01)	74.77(-0.01)	74.65(-0.54)	73.74	1.5	22	15(0)	5	[-0]	[-15]	[-18]	-38	-191	RG	-1.2	SmallLong	(-0)	-20	-10	-44	-20	-0.7,30	82
14	Oct/14	13	66.41	70.24	74.24(0.02)	74.78(0.08)	75.06(-0.33)	73.93	1.6	22	15(-0.2)	15	[1]	[-6]	[-22]	-4	-138	DR	-1.5	OpenShort	(0)	-12	-25	-36	-20	-0.4,56	82
15	Oct/14	12	66.41	70.24	74.23(0.06)	74.72(0.15)	75.31(-0.05)	74.41	1.7	22	15(-0.2)	15	[2]	[6]	[-30]	33	-49	CR	-1.2	HoldShort	(2)	-2	-62	-29	-20	0.2,78	82

16	Oct/14	11	66.41	70.24	74.19(0.14)	74.61(0.26)	75.35(0.29)	75.62	1.9	22	16(1.1)	50	[5]	[22]	[3]	94	126	UT	0.4	OpenLong	(5)	11	2	-5	20	1.9,96	82
17	Oct/14	10	66.41	70.24	74.08(0.15)	74.41(0.26)	75.13(0.32)	75.58	1.9	22	15(1.3)	50	[6]	[23]	[3]	103	133	TP	0.6	OpenShort	(6)	12	-9	5	20	2.2,98	82
18	Oct/14	9	66.41	70.24	73.97(0.18)	74.22(0.29)	74.89(0.52)	75.75	1.9	22	13(1.7)	50	[7]	[32]	[19]	120	194	UT	1.4	HoldLong?	(7)	20	30	16	20	2.8,100	82
19	Oct/13	15	65.83	69.3	73.84(0.18)	74(0.17)	74.5(0.49)	75.17	2	23	12(-2)	50	[7]	[29]	[18]	110	126	UT	1.2	CloseLong?	(6)	18	29	22	20	2.4,100	88
20	Oct/13	14	65.83	69.3	73.71(0.2)	73.87(0.07)	74.13(0.36)	74.62	1.9	23	14(-2.1)	50	[8]	[23]	[10]	88	15	UT	0.8	HoldLong	(6)	14	4	26	20	1.5,100	88

21	Oct/13	13	65.83	69.3	73.56(0.2)	73.82(0.11)	73.87(0.24)	74.55	1.9	23	16(-1.6)	50	[8]	[19]	[11]	73	-6	UT	0.9	OpenLong	(8)	9	10	24	20	1.4,88	88
22	Oct/13	12	65.83	69.3	73.41(0.19)	73.74(0.06)	73.69(0.2)	74.36	1.9	23	17(-0.9)	50	[7]	[16]	[15]	44	-4	UT	0.8	OpenLong	(7)	8	30	9	20	1.2,64	88
23	Oct/13	11	65.83	69.3	73.27(0.15)	73.74(-0)	73.55(0.05)	73.8	1.7	23	18(-0.9)	50	[6]	[9]	[7]	11	-61	UT	0.3	OpenLong	(6)	2	25	-12	7	0.6,46	88
24	Oct/13	10	65.83	69.3	73.16(0.1)	73.69(-0.06)	73.51(-0.14)	73.34	1.6	23	19(-0.8)	50	[4]	[0]	[-4]	0	-111	DR	-0.2	OpenShort	(5)	-5	3	-17	-20	0.2,45	88
25	Oct/13	9	65.83	69.3	73.08(0.09)	73.73(-0.06)	73.61(-0.22)	73.29	1.6	23	20(-0.5)	45	[3]	[-3]	[-12]	17	-111	DR	-0.4	OpenShort?	(4)	-8	-21	-14	-20	0.2,62	88

26	Oct/12	15	65.12	68.19	73.01(0.11)	73.77(0.02)	73.77(-0.01)	73.69	2.1	21	20(-5.3)	50	[4]	[7]	[-1]	47	-18	CR	-0.1	HoldShort?	(5)	-0	3	-7	-12	0.7,79	74
27	Oct/12	14	65.12	68.19	72.93(0.23)	73.76(0.05)	73.78(-0.08)	73.63	2	21	26(-3)	50	[9]	[6]	[-3]	52	-142	CR	-0.1	HoldShort	(5)	-3	0	-9	-19	0.7,84	74
28	Oct/12	13	65.12	68.19	72.77(0.25)	73.72(0.07)	73.84(-0.05)	73.62	2	21	29(-1.5)	50	[9]	[7]	[-7]	59	-134	CR	-0.2	HoldShort	(9)	-2	-12	-5	-20	0.7,91	74
29	Oct/12	12	65.12	68.19	72.59(0.23)	73.67(0.17)	73.88(0.04)	73.84	2.1	21	30(-0.8)	50	[9]	[13]	[-6]	69	-41	CR	-0	HoldShort	(10)	2	-13	-5	-13	1,94	74
30	Oct/12	11	65.12	68.19	72.42(0.25)	73.54(0.32)	73.85(0.11)	74.09	2.2	21	31(-0.7)	50	[9]	[18]	[5]	80	14	UT	0.2	HoldLong	(10)	4	19	-1	-20	1.3,97	74

31	Oct/12	10	65.12	68.19	72.24(0.26)	73.31(0.3)	73.77(0.05)	73.73	2.1	21	32(-2.4)	50	[10]	[16]	[-5]	75	-26	CR	-0	HoldShort	(9)	2	-10	-3	-15	1.1,97	74
32	Oct/12	9	65.12	68.19	72.05(0.33)	73.09(0.33)	73.73(0.17)	73.92	2.1	21	34(-2)	50	[12]	[21]	[3]	83	-17	UT	0.1	HoldLong?	(11)	6	6	-1	9	1.3,100	74
33	Oct/9	15	64.45	67.16	71.81(0.35)	72.85(0.3)	73.61(0.21)	73.8	2.3	22	36(-6.1)	50	[13]	[24]	[3]	83	-5	UT	0.1	HoldLong?	(14)	8	3	-2	20	1.3,100	77
34	Oct/9	14	64.45	67.16	71.56(0.45)	72.63(0.27)	73.46(0.31)	73.74	2.3	22	42(-0.3)	50	[17]	[28]	[5]	83	-55	UT	0.2	HoldLong	(15)	12	4	-2	20	1.3,100	77
35	Oct/9	13	64.45	67.16	71.24(0.36)	72.44(0.25)	73.23(0.53)	73.67	2.3	22	42(0.2)	50	[13]	[34]	[7]	85	124	UT	0.3	HoldLong	(18)	20	7	-1	20	1.4,100	77

36	Oct/9	12	64.45	67.16	70.98(0.36)	72.26(0.22)	72.84(0.54)	73.53	2.3	22	42(0.2)	50	[13]	[34]	[10]	88	147	UT	0.4	HoldLong	(14)	20	12	2	20	1.5,100	77
37	Oct/9	11	64.45	67.16	70.73(0.38)	72.1(0.41)	72.45(0.5)	73.31	2.2	22	42(0.6)	50	[14]	[36]	[8]	88	116	UT	0.5	HoldLong	(14)	19	13	6	20	1.5,100	77
38	Oct/9	10	64.45	67.16	70.47(0.37)	71.81(0.41)	72.09(0.39)	73.06	2.2	22	41(0.9)	50	[14]	[32]	[13]	88	111	UT	0.6	HoldLong	(14)	14	25	6	20	1.6,98	77
39	Oct/9	9	64.45	67.16	70.21(0.34)	71.51(0.29)	71.81(0.23)	72.6	2	22	41(-0.2)	50	[13]	[24]	[19]	83	70	UT	0.5	HoldLong?	(14)	9	47	4	20	1.5,95	77
40	Oct/8	15	63.6	65.98	69.97(0.32)	71.3(0.17)	71.64(-0.04)	71.74	2.3	20	41(-5.7)	50	[12]	[11]	[3]	69	-66	UT	0.1	OpenLong?	(11)	-2	9	-4	8	1.1,91	68

41	Oct/8	14	63.6	65.98	69.75(0.32)	71.18(0.23)	71.67(-0.12)	71.57	2.2	20	46(-1.7)	50	[12]	[9]	[-0]	69	-74	UT	-0.1	OpenLong	(13)	-5	4	-6	-7	1.1,91	68
42	Oct/8	13	63.6	65.98	69.52(0.35)	71.02(0.34)	71.75(0.32)	71.5	2.2	20	48(0)	50	[13]	[28]	[-6]	70	20	CR	-0.1	HoldShort	(13)	12	-8	-8	-20	1.1,92	68
43	Oct/8	12	63.6	65.98	69.28(0.34)	70.78(0.42)	71.52(0.42)	71.64	2.2	20	48(0.3)	50	[13]	[33]	[-3]	80	114	CR	0.1	OpenShort	(15)	16	-7	-6	3	1.4,95	68
44	Oct/8	11	63.6	65.98	69.05(0.37)	70.48(0.62)	71.22(0.36)	71.77	2.3	20	48(1.1)	50	[14]	[35]	[-2]	87	120	CR	0.3	OpenShort	(14)	13	-5	2	-8	1.6,97	68
45	Oct/8	10	63.6	65.98	68.79(0.4)	70.04(0.47)	70.96(0.38)	71.87	2.3	20	47(1.3)	50	[15]	[33]	[5]	93	157	UT	0.5	OpenLong	(16)	14	-7	5	20	1.8,98	68

46	Oct/8	9	63.6	65.98	68.52(0.47)	69.71(0.51)	70.69(0.58)	71.99	2.3	20	45(1.5)	50	[18]	[42]	[41]	98	199	UT	0.8	OpenLong?	(17)	22	91	3	20	2.1,95	68
47	Oct/7	15	62.85	64.8	68.2(0.4)	69.35(0.33)	70.28(0.36)	70.35	2.3	18	44(-10.3)	50	[15]	[29]	[5]	80	22	UT	0	HoldLong?	(14)	13	12	-4	20	1.4,95	69
48	Oct/7	14	62.85	64.8	67.93(0.48)	69.12(0.32)	70.03(0.41)	70.13	2.3	18	54(-3.4)	50	[18]	[32]	[0]	79	-40	UT	0.1	HoldLong	(16)	15	-19	26	20	1.3,96	69
49	Oct/7	13	62.85	64.8	67.61(0.51)	68.9(0.38)	69.74(0.89)	70.48	2.4	18	58(-0.3)	50	[19]	[51]	[11]	88	145	UT	0.4	HoldLong	(21)	33	-1	29	20	1.5,100	69
50	Oct/7	12	62.85	64.8	67.27(0.49)	68.64(0.47)	69.12(0.56)	70.5	2.4	18	58(1.4)	50	[18]	[40]	[23]	93	146	UT	0.7	OpenLong	(21)	21	31	31	20	1.7,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI