|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $106.8600 One month high (close): $124.4100
AAPL Daily Change: -1.39% Daily StdDev 2.97% AAPL EMA_5_Trend: 0.34% 10Minute StdDev: $0.7855
Latest Price : $118.98(-1.39%) | Tue. Oct 20, 2020($1) Mon. Oct 19, 2020($1.2) Fri. Oct 16, 2020($0.5) Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($1.1) Tue. Oct 13, 2020($1.3) Mon. Oct 12, 2020($3.6) Fri. Oct 9, 2020($0.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.7
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 14 | 115.6 | 118.44 | 120.56(-0.06) | 120.3(0.03) | 120.16(-0.11) | 120.19 | 1 | | 9 | 16(0) | 30 | [-2] | [-2] | [-0] | -41 | 1 | RG | 0 | Wait | | (-3) | -4 | 4 | -4 | -12 | -0.5,22 | 57 | Sample size 25 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.75%(40%)
Daily Trend: %
Up Forces: 120.3(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 118.44(daily_ema_10 -1.46%) 115.6(daily_ema_20 -3.82%)
Resistance Levels: 120.56(weak_hourly_sma_20 0.31%)
|
| | | 2 | Oct/16 | 13 | 115.6 | 118.44 | 120.64(-0.04) | 120.27(0.05) | 120.29(-0.13) | 120.07 | 1 | | 9 | 16(-1) | 35 | [-1] | [-2] | [-1] | -52 | -44 | RG | -0.3 | Wait | | (-3) | -4 | 12 | -19 | -18 | -0.8,18 | 57 | | 3 | Oct/16 | 12 | 115.6 | 118.44 | 120.68(-0.1) | 120.21(-0.03) | 120.45(-0.13) | 119.67 | 0.9 | | 9 | 17(-1.7) | 20 | [-3] | [-4] | [-8] | -55 | -15 | RG | -1 | SmallLong | | (-2) | -4 | -9 | -16 | -20 | -1.3,28 | 57 | | 4 | Oct/16 | 11 | 115.6 | 118.44 | 120.8(-0.12) | 120.25(-0.13) | 120.61(0.01) | 119.97 | 0.9 | | 9 | 19(-4.3) | 5 | [-4] | [-1] | [-9] | -30 | 45 | RG | -0.7 | Wait | | (-3) | 0 | -27 | -3 | 9 | -0.9,43 | 57 | | 5 | Oct/16 | 10 | 115.6 | 118.44 | 120.95(-0.13) | 120.25(0) | 120.6(0.14) | 120.88 | 1.1 | | 9 | 23(-2.2) | 35 | [-4] | [5] | [5] | 5 | 147 | UR | 0.3 | SmallShort | | (-3) | 5 | 1 | 16 | 20 | -0.1,57 | 57 | | | | |
| 6 | Oct/16 | 9 | 115.6 | 118.44 | 121.11(-0.1) | 120.41(0.05) | 120.43(0.15) | 120.85 | 1.1 | | 9 | 25(-0.4) | 40 | [-3] | [7] | [4] | -7 | 112 | UR | 0.4 | SmallShort? | | (-5) | 5 | -1 | 18 | 13 | -0.2,48 | 57 | | 7 | Oct/15 | 15 | 115.02 | 117.89 | 121.23(-0.06) | 120.35(0.03) | 120.24(0.22) | 120.87 | 1.3 | | 9 | 26(-3.2) | 50 | [-2] | [9] | [9] | -22 | 80 | UR | 0.5 | SmallShort? | | (-4) | 7 | 12 | 16 | 20 | -0.3,36 | 64 | | 8 | Oct/15 | 14 | 115.02 | 117.89 | 121.3(-0.16) | 120.32(-0.09) | 119.98(0.07) | 120.46 | 1.2 | | 9 | 29(-3.4) | 30 | [-5] | [1] | [10] | -42 | 99 | UR | 0.4 | SmallShort | | (-3) | 2 | 15 | 13 | 20 | -0.6,23 | 64 | | 9 | Oct/15 | 13 | 115.02 | 117.89 | 121.49(-0.2) | 120.43(-0.17) | 119.89(-0.27) | 119.95 | 1.1 | | 9 | 32(-0.7) | 15 | [-7] | [-12] | [1] | -62 | -6 | RG | 0 | Wait | | (-6) | -9 | -2 | 7 | 6 | -1,13 | 64 | | 10 | Oct/15 | 12 | 115.02 | 117.89 | 121.73(-0.16) | 120.63(-0.17) | 120.22(-0.13) | 120.04 | 1.1 | | 9 | 33(0.6) | 25 | [-5] | [-7] | [2] | -69 | -19 | RG | -0.1 | Wait | | (-8) | -4 | 4 | 3 | -3 | -1.1,9 | 64 | | | | |
| 11 | Oct/15 | 11 | 115.02 | 117.89 | 121.93(-0.14) | 120.83(-0.15) | 120.38(-0.07) | 119.9 | 1.1 | | 9 | 33(1.6) | 30 | [-5] | [-5] | [0] | -81 | -55 | RG | -0.3 | Wait | | (-6) | -2 | 11 | -11 | -19 | -1.4,4 | 64 | | 12 | Oct/15 | 10 | 115.02 | 117.89 | 122.1(-0.12) | 121.01(-0.12) | 120.47(-0.15) | 119.54 | 1 | | 9 | 31(2) | 25 | [-4] | [-7] | [-11] | -84 | -134 | RG | -0.7 | Wait | | (-6) | -5 | -15 | -6 | -20 | -1.8,11 | 64 | | 13 | Oct/15 | 9 | 115.02 | 117.89 | 122.25(-0.04) | 121.16(-0.16) | 120.66(-0.26) | 120.03 | 1.1 | | 9 | 29(0.5) | 10 | [-1] | [-10] | [-19] | -79 | -205 | RG | -0.5 | Wait? | | (-4) | -9 | -46 | -5 | -20 | -1.7,14 | 64 | | 14 | Oct/14 | 15 | 114.49 | 117.49 | 122.29(0.05) | 121.36(-0.11) | 120.97(-0.07) | 121.59 | 1.6 | | 9 | 28(-12) | 50 | [2] | [-2] | [10] | -48 | -125 | RG | 0.5 | Wait? | | (1) | -2 | 22 | 0 | 20 | -0.5,15 | 70 | | 15 | Oct/14 | 14 | 114.49 | 117.49 | 122.23(0.18) | 121.49(-0.26) | 121.05(-0.19) | 120.84 | 1.4 | | 9 | 40(-8.1) | 50 | [6] | [-8] | [4] | -66 | -326 | RG | -0.1 | Wait | | (1) | -6 | 15 | -14 | 19 | -0.8,4 | 70 | | | | |
| 16 | Oct/14 | 13 | 114.49 | 117.49 | 122.01(0.16) | 121.81(-0.24) | 121.28(-0.22) | 120.33 | 1.3 | | 9 | 49(-6.3) | 50 | [5] | [-8] | [-8] | -65 | -345 | DR | -0.4 | OpenShort | | (6) | -7 | -5 | -21 | -20 | -0.8,5 | 70 | | 17 | Oct/14 | 12 | 114.49 | 117.49 | 121.81(0.17) | 122.11(-0.14) | 121.55(-0.09) | 120.49 | 1.4 | | 9 | 55(-5.6) | 50 | [6] | [-2] | [-19] | -49 | -293 | DR | -0.4 | OpenShort | | (6) | -3 | -32 | -18 | -20 | -0.5,14 | 70 | | 18 | Oct/14 | 11 | 114.49 | 117.49 | 121.6(0.22) | 122.29(-0.21) | 121.66(-0.07) | 121.6 | 1.6 | | 9 | 60(-5) | 50 | [7] | [-2] | [-5] | -24 | -225 | DR | -0 | OpenShort | | (8) | -2 | -11 | -11 | 6 | 0,26 | 70 | | 19 | Oct/14 | 10 | 114.49 | 117.49 | 121.33(0.24) | 122.55(-0.23) | 121.75(-0.15) | 121.98 | 1.7 | | 9 | 65(-4.1) | 50 | [8] | [-5] | [0] | -3 | -214 | RG | 0.1 | Wait | | (9) | -5 | -1 | -8 | 17 | 0.2,42 | 70 | | 20 | Oct/14 | 9 | 114.49 | 117.49 | 121.04(0.25) | 122.83(-0.16) | 121.93(-0.33) | 122.01 | 1.7 | | 9 | 70(-3.7) | 50 | [8] | [-10] | [0] | 6 | -235 | RG | 0 | Wait? | | (9) | -11 | 10 | -12 | -12 | 0.3,48 | 70 | | | | |
| 21 | Oct/13 | 15 | 114.01 | 116.93 | 120.74(0.25) | 123.03(-0.13) | 122.33(-0.27) | 121.67 | 1.8 | | 8 | 73(-9.4) | 50 | [8] | [-7] | [0] | 9 | -221 | RG | -0.2 | Wait? | | (9) | -9 | 20 | -15 | -20 | 0.3,51 | 71 | | 22 | Oct/13 | 14 | 114.01 | 116.93 | 120.44(0.25) | 123.18(-0.13) | 122.66(-0.21) | 121.01 | 1.7 | | 8 | 83(-4.1) | 50 | [8] | [-5] | [-20] | 22 | -237 | DR | -0.5 | OpenShort | | (8) | -7 | -31 | -13 | -20 | 0.2,67 | 71 | | 23 | Oct/13 | 13 | 114.01 | 116.93 | 120.14(0.3) | 123.34(0.09) | 122.92(-0.35) | 122.06 | 1.9 | | 8 | 87(-2.7) | 50 | [10] | [-6] | [-17] | 42 | -208 | DR | -0.2 | OpenShort | | (11) | -12 | -24 | -7 | -20 | 0.5,79 | 71 | | 24 | Oct/13 | 12 | 114.01 | 116.93 | 119.78(0.33) | 123.23(0.21) | 123.35(-0.31) | 122.88 | 2.1 | | 8 | 89(-0.6) | 40 | [11] | [-2] | [-16] | 54 | -125 | DR | -0.1 | OpenShort | | (13) | -10 | -33 | -3 | -20 | 0.8,84 | 71 | | 25 | Oct/13 | 11 | 114.01 | 116.93 | 119.38(0.36) | 122.98(0.62) | 123.35(-0) | 124.02 | 2.4 | | 8 | 90(1.9) | 50 | [12] | [15] | [-0] | 62 | 50 | UT | 0.1 | OpenLong | | (14) | 0 | 20 | -10 | -20 | 1.2,82 | 71 | | | | |
| 26 | Oct/13 | 10 | 114.01 | 116.93 | 118.95(0.34) | 122.22(0.58) | 123.73(0.02) | 123.34 | 2.2 | | 8 | 88(1.9) | 50 | [11] | [15] | [4] | 63 | 55 | UT | -0.1 | OpenLong | | (13) | 1 | 31 | -13 | -20 | 1.2,83 | 71 | | 27 | Oct/13 | 9 | 114.01 | 116.93 | 118.55(0.29) | 121.52(0.5) | 123.71(-0.04) | 122.29 | 2 | | 8 | 86(1.4) | 35 | [10] | [11] | [-26] | 63 | 36 | CR | -0.4 | HoldShort? | | (11) | -1 | -56 | -15 | -20 | 1,88 | 71 | | 28 | Oct/12 | 15 | 113.68 | 116.21 | 118.2(0.36) | 120.91(0.67) | 123.76(0.53) | 124.23 | 2.7 | | 9 | 85(-0.5) | 50 | [12] | [35] | [-2] | 91 | 294 | CR | 0.1 | OpenShort? | | (14) | 18 | -16 | -7 | 20 | 1.7,98 | 65 | | 29 | Oct/12 | 14 | 113.68 | 116.21 | 117.77(0.41) | 120.11(0.73) | 123.11(0.73) | 124.79 | 2.9 | | 9 | 85(9.9) | 50 | [14] | [43] | [15] | 103 | 384 | UT | 0.5 | HoldLong | | (15) | 25 | 22 | -7 | 20 | 2.1,100 | 65 | | 30 | Oct/12 | 13 | 113.68 | 116.21 | 117.29(0.37) | 119.24(0.67) | 122.22(1.26) | 124.01 | 2.7 | | 9 | 75(10.4) | 50 | [13] | [60] | [17] | 108 | 519 | UT | 0.6 | HoldLong | | (14) | 43 | 23 | -7 | 20 | 2.3,100 | 65 | | | | |
| 31 | Oct/12 | 12 | 113.68 | 116.21 | 116.86(0.35) | 118.44(0.63) | 120.71(1.16) | 123.22 | 2.5 | | 9 | 65(10.9) | 50 | [12] | [56] | [16] | 113 | 481 | UT | 1 | HoldLong | | (13) | 39 | 20 | -12 | 20 | 2.5,100 | 65 | | 32 | Oct/12 | 11 | 113.68 | 116.21 | 116.45(0.33) | 117.7(0.65) | 119.32(1.06) | 122.54 | 2.3 | | 9 | 54(12.8) | 50 | [11] | [53] | [29] | 123 | 458 | UT | 1.5 | HoldLong | | (12) | 36 | 46 | 10 | 20 | 2.9,100 | 65 | | 33 | Oct/12 | 10 | 113.68 | 116.21 | 116.07(0.27) | 116.94(0.52) | 118.07(0.82) | 120.97 | 1.9 | | 9 | 41(10.8) | 50 | [9] | [42] | [19] | 128 | 355 | UT | 1.8 | HoldLong | | (10) | 28 | 19 | 14 | 20 | 3.1,100 | 65 | | 34 | Oct/12 | 9 | 113.68 | 116.21 | 115.76(0.25) | 116.34(0.47) | 117.11(0.73) | 120.35 | 1.7 | | 9 | 31(15.8) | 50 | [9] | [38] | [54] | 148 | 335 | UT | 2.7 | HoldLong? | | (9) | 25 | 119 | 19 | 20 | 3.9,100 | 65 | | 35 | Oct/9 | 15 | 113.16 | 115.18 | 115.47(0.07) | 115.79(0.09) | 116.27(0.08) | 116.45 | 1.1 | | 6 | 15(-7) | 40 | [2] | [6] | [3] | 93 | 32 | UT | 0.3 | HoldLong? | | (4) | 3 | 4 | 0 | 19 | 1.7,100 | 61 | | | | |
| 36 | Oct/9 | 14 | 113.16 | 115.18 | 115.39(0.12) | 115.69(0.09) | 116.18(0.09) | 116.31 | 1 | | 6 | 22(1.3) | 50 | [4] | [7] | [1] | 85 | -15 | UT | 0.2 | OpenLong | | (2) | 3 | 1 | -3 | 18 | 1.4,100 | 61 | | 37 | Oct/9 | 13 | 113.16 | 115.18 | 115.25(0.05) | 115.59(0.08) | 116.08(0.23) | 116.26 | 1 | | 6 | 20(1.4) | 45 | [2] | [11] | [3] | 90 | 98 | UT | 0.3 | OpenLong | | (4) | 8 | 2 | 2 | 20 | 1.6,100 | 61 | | 38 | Oct/9 | 12 | 113.16 | 115.18 | 115.2(0.05) | 115.49(0.05) | 115.81(0.22) | 116.2 | 1 | | 6 | 19(1.4) | 45 | [2] | [10] | [5] | 93 | 96 | UT | 0.7 | OpenLong | | (2) | 8 | 3 | 7 | 20 | 1.7,100 | 61 | | 39 | Oct/9 | 11 | 113.16 | 115.18 | 115.14(0.05) | 115.43(0.07) | 115.56(0.21) | 116.1 | 1 | | 6 | 18(0.4) | 50 | [2] | [10] | [7] | 95 | 83 | UT | 1 | HoldLong | | (1) | 7 | 2 | 29 | 20 | 1.8,100 | 61 | | 40 | Oct/9 | 10 | 113.16 | 115.18 | 115.08(0.08) | 115.34(0.06) | 115.32(0.11) | 116.04 | 1 | | 6 | 17(1.7) | 50 | [3] | [7] | [8] | 84 | 27 | UT | 1.4 | OpenLong | | (2) | 4 | 8 | 20 | 20 | 1.8,89 | 61 | | | | |
| 41 | Oct/9 | 9 | 113.16 | 115.18 | 114.99(0.03) | 115.27(0.06) | 115.19(0.08) | 115.79 | 0.9 | | 6 | 16(1) | 50 | [1] | [5] | [13] | 72 | 62 | UT | 1.3 | OpenLong? | | (3) | 3 | 27 | 15 | 19 | 1.7,79 | 61 | | 42 | Oct/8 | 15 | 112.9 | 114.72 | 114.96(-0.01) | 115.21(0.02) | 115.1(-0.07) | 114.92 | 0.7 | | 5 | 15(-3.3) | 15 | [-0] | [-1] | [-4] | 7 | -8 | RG | -0.4 | Wait? | | (-0) | -2 | -0 | -16 | -17 | -0.1,59 | 64 | | 43 | Oct/8 | 14 | 112.9 | 114.72 | 114.97(-0.06) | 115.21(0) | 115.18(-0.11) | 114.93 | 0.7 | | 5 | 18(-0.4) | 5 | [-2] | [-3] | [-3] | 23 | 31 | RG | -0.5 | Wait | | (-0) | -4 | 0 | -10 | -19 | -0.1,75 | 64 | | 44 | Oct/8 | 13 | 112.9 | 114.72 | 115.04(-0.02) | 115.19(0.04) | 115.31(-0.05) | 114.92 | 0.7 | | 5 | 18(-0.8) | 15 | [-1] | [0] | [-7] | 27 | -2 | RG | -0.7 | Wait | | (-2) | -2 | -14 | -5 | -20 | -0.2,82 | 64 | | 45 | Oct/8 | 12 | 112.9 | 114.72 | 115.07(-0.02) | 115.14(0.03) | 115.37(0.02) | 115.38 | 0.9 | | 5 | 19(-0.2) | 30 | [-1] | [3] | [1] | 54 | 55 | UR | 0 | SmallShort | | (-0) | 1 | 1 | 2 | 3 | 0.6,89 | 64 | | | | |
| 46 | Oct/8 | 11 | 112.9 | 114.72 | 115.09(-0.01) | 115.1(0.16) | 115.35(0.03) | 115.33 | 0.8 | | 5 | 19(0.1) | 30 | [-0] | [5] | [0] | 52 | 40 | RG | -0 | Wait | | (-1) | 1 | 0 | 7 | -17 | 0.4,92 | 64 | | 47 | Oct/8 | 10 | 112.9 | 114.72 | 115.1(0.01) | 114.92(0.02) | 115.31(0.09) | 115.32 | 0.8 | | 5 | 19(0.1) | 35 | [0] | [5] | [1] | 43 | 31 | UT | 0 | OpenLong | | (-1) | 3 | -8 | 9 | 20 | 0.4,83 | 64 | | 48 | Oct/8 | 9 | 112.9 | 114.72 | 115.09(0.02) | 114.9(0.04) | 115.21(0.13) | 115.58 | 0.9 | | 5 | 19(-0.8) | 50 | [1] | [7] | [9] | 48 | 54 | UT | 0.7 | OpenLong? | | (1) | 5 | 11 | 16 | 20 | 0.9,75 | 64 | | 49 | Oct/7 | 15 | 112.81 | 114.1 | 115.06(0.04) | 114.85(0.03) | 115.06(0.13) | 115.23 | 0.8 | | 4 | 20(-1.9) | 35 | [1] | [7] | [3] | 32 | 2 | UT | 0.3 | OpenLong? | | (0) | 5 | -1 | 11 | 17 | 0.3,74 | 57 | | 50 | Oct/7 | 14 | 112.81 | 114.1 | 115.01(0.08) | 114.82(0.09) | 114.91(0.05) | 115.28 | 0.8 | | 4 | 22(-1.5) | 40 | [3] | [6] | [3] | 17 | -47 | UT | 0.6 | OpenLong | | (1) | 2 | 4 | 6 | 4 | 0.4,57 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|