|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $51.6450 One month high (close): $57.5800
APH Daily Change: 0.7% Daily StdDev 1.43% APH EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $57.58(0.7%) | Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 13 | 55.07 | 56.66 | 113.82(0.11) | 114.26(0.3) | 115.44(0.27) | 115.57 | 31.8 | | 19 | 58(4) | 50 | [8] | [34] | [2] | 90 | 105 | UT | 0.1 | OpenLong | | (7) | 19 | 5 | -5 | 20 | 1.6,100 | 74 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.26(hourly_sma_10 -1.13%) 113.82(hourly_sma_20 -1.51%) 56.66(daily_ema_10 -50.97%) 55.07(daily_ema_20 -52.35%)
Resistance Levels:
|
| | | 2 | Oct/16 | 12 | 55.07 | 56.66 | 113.69(0.08) | 113.92(0.28) | 115.12(0.32) | 115.49 | 31.8 | | 19 | 54(4.4) | 50 | [6] | [37] | [3] | 95 | 160 | UT | 0.4 | OpenLong | | (7) | 22 | 2 | -1 | 20 | 1.8,100 | 74 | | 3 | Oct/16 | 11 | 55.07 | 56.66 | 113.59(0.07) | 113.6(0.14) | 114.75(0.41) | 115.46 | 31.8 | | 19 | 49(5.1) | 50 | [5] | [38] | [9] | 100 | 195 | UT | 0.8 | HoldLong | | (6) | 29 | -1 | 18 | 20 | 2,100 | 74 | | 4 | Oct/16 | 10 | 55.07 | 56.66 | 113.51(0.09) | 113.44(0.17) | 114.28(0.52) | 115.48 | 31.8 | | 19 | 44(6.5) | 50 | [6] | [47] | [18] | 104 | 212 | UT | 1.4 | HoldLong | | (6) | 36 | 17 | 33 | 20 | 2.3,96 | 74 | | 5 | Oct/16 | 9 | 55.07 | 56.66 | 113.41(0.07) | 113.24(0.15) | 113.69(0.54) | 115.18 | 31.6 | | 19 | 38(5.4) | 50 | [5] | [47] | [38] | 99 | 230 | UT | 2.1 | OpenLong? | | (5) | 38 | 68 | 46 | 20 | 2.5,86 | 74 | | | | |
| 6 | Oct/15 | 15 | 54.9 | 56.37 | 113.41(0) | 113.07(0.07) | 113.08(0.33) | 114.01 | 32.7 | | 17 | 32(-4.9) | 50 | [0] | [28] | [17] | 46 | 148 | UR | 1.5 | SmallShort? | | (2) | 23 | 22 | 40 | 20 | 1.1,68 | 78 | | 7 | Oct/15 | 14 | 54.9 | 56.37 | 113.33(-0.05) | 113.07(0) | 112.71(0.23) | 113.63 | 32.4 | | 17 | 37(-4.6) | 50 | [-4] | [18] | [19] | 4 | 145 | UR | 1.4 | SmallShort | | (-1) | 16 | 30 | 32 | 20 | 0.4,44 | 78 | | 8 | Oct/15 | 13 | 54.9 | 56.37 | 113.39(-0.08) | 112.99(-0.1) | 112.45(-0.12) | 113.11 | 32.2 | | 17 | 42(-3.1) | 35 | [-6] | [-11] | [17] | -39 | 33 | RG | 0.9 | SmallShort | | (-5) | -9 | 36 | 15 | 20 | -0.4,21 | 78 | | 9 | Oct/15 | 12 | 54.9 | 56.37 | 113.48(-0.11) | 113.1(-0.15) | 112.59(-0.19) | 112.5 | 31.8 | | 17 | 45(-1.3) | 30 | [-8] | [-18] | [7] | -74 | -24 | RG | -0.1 | Wait | | (-7) | -13 | 21 | 1 | -4 | -1.2,6 | 78 | | 10 | Oct/15 | 11 | 54.9 | 56.37 | 113.6(-0.13) | 113.27(-0.09) | 112.8(-0.23) | 112.15 | 31.6 | | 17 | 46(0.8) | -5 | [-9] | [-19] | [-8] | -93 | -51 | RG | -0.8 | SmallLong | | (-9) | -16 | 0 | -24 | -20 | -1.7,0 | 78 | | | | |
| 11 | Oct/15 | 10 | 54.9 | 56.37 | 113.75(-0.13) | 113.38(-0.08) | 113.06(-0.19) | 112.15 | 31.6 | | 17 | 45(1.5) | -5 | [-9] | [-16] | [-10] | -85 | -51 | RG | -1.1 | SmallLong | | (-9) | -13 | -11 | -12 | -20 | -2,15 | 78 | | 12 | Oct/15 | 9 | 54.9 | 56.37 | 113.9(-0.13) | 113.47(-0.1) | 113.27(-0.22) | 112.33 | 31.7 | | 17 | 44(2.7) | -20 | [-9] | [-19] | [-34] | -77 | -60 | DT | -1.2 | OpenShort? | | (-9) | -16 | -87 | -7 | -20 | -2,23 | 78 | | 13 | Oct/14 | 15 | 54.77 | 56.15 | 114.05(-0.06) | 113.59(0.01) | 113.53(-0.07) | 113.83 | 34.1 | | 15 | 41(-2.9) | 40 | [-4] | [-3] | [8] | -21 | 25 | RG | 0.4 | Wait? | | (-5) | -5 | 17 | 10 | 11 | -0.3,37 | 79 | | 14 | Oct/14 | 14 | 54.77 | 56.15 | 114.12(0.01) | 113.57(-0.01) | 113.61(-0.11) | 113.55 | 34 | | 15 | 44(0.2) | 50 | [1] | [-5] | [1] | -49 | -89 | RG | -0.1 | Wait | | (-5) | -8 | 5 | -7 | -1 | -0.7,19 | 79 | | 15 | Oct/14 | 13 | 54.77 | 56.15 | 114.12(-0) | 113.57(-0) | 113.73(0.03) | 113.46 | 33.9 | | 15 | 44(0.7) | 50 | [-0] | [5] | [2] | -55 | -52 | UR | -0.4 | SmallShort | | (1) | 2 | 15 | -15 | -4 | -0.9,18 | 79 | | | | |
| 16 | Oct/14 | 12 | 54.77 | 56.15 | 114.12(-0.03) | 113.59(-0.07) | 113.69(0.03) | 113.2 | 33.8 | | 15 | 43(1.6) | 40 | [-2] | [2] | [-10] | -52 | -42 | RG | -0.7 | Wait | | (-1) | 2 | -23 | -7 | -12 | -1.2,28 | 79 | | 17 | Oct/14 | 11 | 54.77 | 56.15 | 114.15(-0.02) | 113.66(-0.11) | 113.66(0.01) | 113.59 | 34 | | 15 | 42(0.6) | 40 | [-1] | [-1] | [-9] | -28 | -26 | RG | -0.1 | Wait | | (-1) | 1 | -38 | 16 | 18 | -0.8,42 | 79 | | 18 | Oct/14 | 10 | 54.77 | 56.15 | 114.17(0.01) | 113.79(-0.06) | 113.65(0.1) | 114.25 | 34.4 | | 15 | 41(0) | 50 | [1] | [8] | [9] | -10 | 25 | UT | 0.8 | OpenLong | | (1) | 7 | 5 | 24 | 20 | 0.1,38 | 79 | | 19 | Oct/14 | 9 | 54.77 | 56.15 | 114.17(-0) | 113.86(-0.07) | 113.54(0.09) | 114.17 | 34.3 | | 15 | 41(-1) | 50 | [-0] | [6] | [22] | -31 | 23 | UR | 0.9 | SmallShort? | | (1) | 6 | 54 | 11 | 20 | 0,19 | 79 | | 20 | Oct/13 | 15 | 54.65 | 55.9 | 114.16(-0.07) | 113.94(-0.16) | 113.43(-0.04) | 113.25 | 35.1 | | 14 | 42(-0.4) | 45 | [-5] | [-7] | [2] | -76 | -18 | RG | -0.2 | Wait? | | (-3) | -3 | 12 | -6 | -11 | -1.3,7 | 80 | | | | |
| 21 | Oct/13 | 14 | 54.65 | 55.9 | 114.25(-0.02) | 114.12(-0.18) | 113.48(-0.17) | 113.05 | 35 | | 14 | 42(2.6) | 35 | [-1] | [-15] | [-13] | -83 | -133 | RG | -0.6 | Wait | | (-6) | -11 | -29 | -9 | -20 | -1.7,10 | 80 | | 22 | Oct/13 | 13 | 54.65 | 55.9 | 114.27(-0.01) | 114.33(-0.16) | 113.67(-0.22) | 113.55 | 35.3 | | 14 | 40(0.8) | 35 | [-1] | [-18] | [-5] | -63 | -105 | RG | -0.2 | Wait | | (0) | -15 | -7 | -6 | -16 | -1.1,15 | 80 | | 23 | Oct/13 | 12 | 54.65 | 55.9 | 114.29(-0.01) | 114.51(-0.13) | 113.92(-0.24) | 113.68 | 35.3 | | 14 | 39(0.6) | 40 | [-1] | [-18] | [-4] | -59 | -100 | RG | -0.4 | Wait | | (-1) | -16 | 2 | -19 | -20 | -0.9,14 | 80 | | 24 | Oct/13 | 11 | 54.65 | 55.9 | 114.3(-0.01) | 114.66(0.03) | 114.19(-0.22) | 113.65 | 35.3 | | 14 | 38(0.5) | 35 | [-1] | [-11] | [-8] | -56 | -105 | RG | -0.8 | SmallLong | | (-1) | -15 | 10 | -35 | -20 | -1,19 | 80 | | 25 | Oct/13 | 10 | 54.65 | 55.9 | 114.31(-0.02) | 114.63(-0.01) | 114.44(-0.27) | 113.48 | 35.2 | | 14 | 38(1.6) | 5 | [-1] | [-16] | [-21] | -45 | -118 | RG | -1.5 | SmallLong | | (-2) | -18 | -30 | -36 | -20 | -1.3,38 | 80 | | | | |
| 26 | Oct/13 | 9 | 54.65 | 55.9 | 114.33(-0.01) | 114.63(0) | 114.76(-0.2) | 113.99 | 35.5 | | 14 | 36(-0.4) | 15 | [-1] | [-11] | [-22] | -2 | -69 | RG | -1.3 | SmallLong? | | (1) | -13 | -47 | -21 | -20 | -0.6,63 | 80 | | 27 | Oct/12 | 15 | 54.52 | 55.69 | 114.34(0.04) | 114.64(0.07) | 114.99(-0.1) | 114.81 | 37.2 | | 16 | 37(-2.6) | 40 | [3] | [0] | [-6] | 48 | -25 | DR | -0.3 | OpenShort? | | (2) | -7 | -12 | -10 | -3 | 0.8,78 | 79 | | 28 | Oct/12 | 14 | 54.52 | 55.69 | 114.29(0.07) | 114.56(0.09) | 115.1(-0.03) | 115.02 | 37.3 | | 16 | 39(-0.4) | 50 | [5] | [6] | [2] | 62 | -19 | UT | -0.1 | OpenLong | | (3) | -2 | 7 | -9 | 10 | 1.2,82 | 79 | | 29 | Oct/12 | 13 | 54.52 | 55.69 | 114.21(0.07) | 114.46(0.06) | 115.13(0.28) | 114.91 | 37.3 | | 16 | 40(-1.6) | 50 | [5] | [26] | [-2] | 62 | 60 | CR | -0.3 | HoldShort | | (5) | 19 | -7 | -3 | 16 | 1.1,84 | 79 | | 30 | Oct/12 | 12 | 54.52 | 55.69 | 114.13(0.09) | 114.39(0.02) | 114.81(0.24) | 115.04 | 37.4 | | 16 | 41(-0.6) | 50 | [6] | [22] | [2] | 77 | 50 | UT | 0.3 | HoldLong | | (5) | 16 | -7 | 9 | 20 | 1.4,92 | 79 | | | | |
| 31 | Oct/12 | 11 | 54.52 | 55.69 | 114.02(0.1) | 114.37(0.14) | 114.53(0.21) | 115.17 | 37.4 | | 16 | 42(0.9) | 50 | [7] | [24] | [5] | 90 | 52 | UT | 0.9 | HoldLong | | (7) | 14 | -11 | 43 | 18 | 1.7,97 | 79 | | 32 | Oct/12 | 10 | 54.52 | 55.69 | 113.91(0.11) | 114.21(0.13) | 114.29(0.24) | 115.36 | 37.6 | | 16 | 41(3) | 50 | [7] | [26] | [11] | 72 | 79 | UT | 1.6 | OpenLong | | (7) | 16 | 11 | 26 | 20 | 2.2,67 | 79 | | 33 | Oct/12 | 9 | 54.52 | 55.69 | 113.78(0.11) | 114.06(0.11) | 114.02(0.21) | 115.17 | 37.4 | | 16 | 38(-0.4) | 50 | [7] | [23] | [42] | 49 | 61 | UT | 1.9 | OpenLong? | | (7) | 14 | 109 | 12 | 20 | 2.3,41 | 79 | | 34 | Oct/9 | 15 | 54.31 | 55.36 | 113.66(0.05) | 113.93(-0.06) | 113.78(-0.16) | 113.31 | 38.1 | | 16 | 38(-19.3) | 50 | [3] | [-8] | [-13] | -40 | -122 | DR | -0.8 | OpenShort? | | (2) | -11 | -20 | -23 | -20 | -0.6,25 | 79 | | 35 | Oct/9 | 14 | 54.31 | 55.36 | 113.6(0.14) | 114(-0.02) | 113.97(-0.21) | 113.65 | 38.3 | | 16 | 58(-3) | 50 | [9] | [-8] | [-10] | -5 | -195 | DR | -0.4 | OpenShort | | (5) | -14 | -17 | -16 | -16 | 0.1,43 | 79 | | | | |
| 36 | Oct/9 | 13 | 54.31 | 55.36 | 113.44(0.08) | 114.02(-0.02) | 114.21(0.06) | 113.94 | 38.5 | | 16 | 61(-1.6) | 50 | [5] | [9] | [-5] | 14 | -26 | CR | -0.3 | HoldShort | | (11) | 4 | -5 | -16 | -3 | 0.5,51 | 79 | | 37 | Oct/9 | 12 | 54.31 | 55.36 | 113.35(0.08) | 114.05(0.02) | 114.14(0.03) | 114.03 | 38.5 | | 16 | 62(-1.7) | 50 | [5] | [8] | [-2] | 29 | -14 | CR | -0.1 | HoldShort | | (7) | 2 | 3 | -19 | -3 | 0.7,61 | 79 | | 38 | Oct/9 | 11 | 54.31 | 55.36 | 113.26(0.09) | 114.03(0.06) | 114.1(0.01) | 113.97 | 38.5 | | 16 | 64(-1.5) | 50 | [6] | [8] | [-8] | 43 | -28 | CR | -0.1 | HoldShort | | (5) | 1 | -17 | -3 | -18 | 0.7,75 | 79 | | 39 | Oct/9 | 10 | 54.31 | 55.36 | 113.16(0.11) | 113.96(0.08) | 114.09(0.05) | 114.25 | 38.7 | | 16 | 65(-1.1) | 50 | [7] | [12] | [-12] | 62 | 0 | CR | 0.2 | HoldShort | | (7) | 3 | -36 | -3 | 3 | 1.1,84 | 79 | | 40 | Oct/9 | 9 | 54.31 | 55.36 | 113.04(0.15) | 113.87(0.17) | 114.03(0.17) | 114.88 | 39.1 | | 16 | 67(2.4) | 50 | [10] | [24] | [28] | 86 | 50 | UT | 0.8 | OpenLong? | | (9) | 11 | 76 | 5 | 20 | 1.8,91 | 79 | | | | |
| 41 | Oct/8 | 15 | 54.08 | 54.97 | 112.87(0.1) | 113.67(0.06) | 113.83(-0.11) | 113.58 | 40.2 | | 15 | 64(-5.2) | 50 | [7] | [1] | [-8] | 53 | -70 | CR | -0.3 | HoldShort? | | (7) | -7 | -16 | -9 | -18 | 0.7,85 | 58 | | 42 | Oct/8 | 14 | 54.08 | 54.97 | 112.76(0.11) | 113.6(0.09) | 113.96(0.01) | 113.85 | 40.4 | | 15 | 69(-0.7) | 50 | [7] | [11] | [-2] | 70 | -9 | CR | -0.1 | HoldShort | | (8) | 1 | -3 | -6 | -1 | 1.1,92 | 58 | | 43 | Oct/8 | 13 | 54.08 | 54.97 | 112.63(0.12) | 113.5(0.1) | 113.95(0.1) | 113.9 | 40.4 | | 15 | 70(1.2) | 50 | [8] | [17] | [-2] | 72 | 13 | CR | -0 | HoldShort | | (8) | 7 | -3 | -10 | 1 | 1.2,92 | 58 | | 44 | Oct/8 | 12 | 54.08 | 54.97 | 112.5(0.12) | 113.38(0.16) | 113.84(0.12) | 113.95 | 40.5 | | 15 | 69(3.3) | 50 | [8] | [20] | [0] | 80 | 38 | UT | 0.1 | OpenLong | | (8) | 8 | 4 | -8 | 2 | 1.4,95 | 58 | | 45 | Oct/8 | 11 | 54.08 | 54.97 | 112.37(0.09) | 113.2(0.3) | 113.7(0.16) | 113.88 | 40.4 | | 15 | 66(4.3) | 50 | [6] | [27] | [-8] | 87 | 80 | CR | 0.2 | OpenShort | | (8) | 11 | -18 | -2 | -19 | 1.6,97 | 58 | | | | |
| 46 | Oct/8 | 10 | 54.08 | 54.97 | 112.27(0.1) | 112.87(0.19) | 113.52(0.24) | 114.19 | 40.6 | | 15 | 61(7.3) | 50 | [7] | [29] | [12] | 103 | 129 | UT | 0.7 | HoldLong | | (8) | 16 | 22 | 4 | 20 | 2.1,100 | 58 | | 47 | Oct/8 | 9 | 54.08 | 54.97 | 112.16(0.08) | 112.65(0.14) | 113.25(0.17) | 113.82 | 40.4 | | 15 | 54(2.6) | 50 | [5] | [22] | [14] | 103 | 111 | UT | 0.7 | HoldLong? | | (5) | 11 | 28 | 5 | 20 | 2.1,100 | 58 | | 48 | Oct/7 | 15 | 53.85 | 54.51 | 112.07(0.12) | 112.49(0.13) | 113.05(0.1) | 113.33 | 44.1 | | 12 | 51(-9.4) | 50 | [8] | [18] | [8] | 93 | 13 | UT | 0.4 | HoldLong? | | (4) | 7 | 3 | 31 | 20 | 1.7,100 | 54 | | 49 | Oct/7 | 14 | 53.85 | 54.51 | 111.94(0.15) | 112.35(0.13) | 112.93(0.21) | 113.28 | 44 | | 12 | 61(1) | 50 | [10] | [26] | [14] | 90 | 23 | UT | 0.4 | HoldLong | | (8) | 14 | 19 | 30 | 20 | 1.6,100 | 54 | | 50 | Oct/7 | 13 | 53.85 | 54.51 | 111.77(0.11) | 112.21(0.13) | 112.69(0.42) | 112.96 | 43.8 | | 12 | 60(0.1) | 50 | [7] | [39] | [8] | 88 | 104 | UT | 0.3 | HoldLong | | (9) | 28 | 5 | 29 | 18 | 1.5,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|