|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $245.7300 One month high (close): $298.5700
ANTM Daily Change: 0.67% Daily StdDev 1.83% ANTM EMA_5_Trend: 0.17% 10Minute StdDev: $2.1365
Latest Price : $296.87(0.67%) | Tue. Oct 20, 2020($1.6) Mon. Oct 19, 2020($2.6) Fri. Oct 16, 2020($2.2) Thu. Oct 15, 2020($1.2) Wed. Oct 14, 2020($1.8) Tue. Oct 13, 2020($1.2) Mon. Oct 12, 2020($1.6) Fri. Oct 9, 2020($2.3)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 10 | 276.88 | 293.16 | 295.16(0.04) | 294.74(0.19) | 296(0.35) | 298.92 | 1.2 | | 28 | 10(0.8) | 50 | [2] | [29] | [33] | 85 | 176 | UT | 1.6 | HoldLong | | (1) | 19 | 72 | 24 | 20 | 2.1,82 | 89 | Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -0.51%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 295.16(hourly_sma_20 -1.26%) 294.74(hourly_sma_10 -1.4%) 293.16(daily_ema_10 -1.93%) 276.88(daily_ema_20 -7.37%)
Resistance Levels:
|
| | | 2 | Oct/16 | 9 | 276.88 | 293.16 | 295.04(-0.03) | 294.18(0.03) | 294.98(0.02) | 295.13 | 1 | | 28 | 9(-0.1) | 50 | [-2] | [6] | [4] | 26 | 34 | UR | 0.1 | SmallShort? | | (-1) | 1 | 8 | 4 | 14 | 0.1,73 | 89 | | 3 | Oct/15 | 15 | 275.18 | 291.1 | 295.13(-0.03) | 294.1(0.01) | 294.91(0.03) | 294.73 | 1.1 | | 28 | 9(-1.1) | 45 | [-2] | [6] | [-0] | 18 | 26 | RG | -0.1 | Wait? | | (-2) | 2 | -12 | 15 | 14 | -0.2,73 | 89 | | 4 | Oct/15 | 14 | 275.18 | 291.1 | 295.22(-0.05) | 294.08(0.03) | 294.81(0.29) | 295.37 | 1.1 | | 28 | 10(-0.3) | 50 | [-3] | [20] | [1] | 13 | 130 | UR | 0.3 | SmallShort | | (-1) | 16 | -10 | 14 | 20 | 0.1,60 | 89 | | 5 | Oct/15 | 13 | 275.18 | 291.1 | 295.37(-0.03) | 293.99(0.01) | 293.94(0.16) | 295.86 | 1.1 | | 28 | 11(-0.5) | 50 | [-2] | [13] | [20] | 14 | 88 | UR | 1 | SmallShort | | (-3) | 9 | 39 | 22 | 20 | 0.3,56 | 89 | | | | |
| 6 | Oct/15 | 12 | 275.18 | 291.1 | 295.47(-0.07) | 293.96(0.01) | 293.48(0.03) | 293.82 | 1 | | 28 | 11(0) | 30 | [-4] | [5] | [-2] | -26 | 15 | RG | 0.2 | Wait | | (-4) | 2 | -18 | 27 | -5 | -0.8,44 | 89 | | 7 | Oct/15 | 11 | 275.18 | 291.1 | 295.68(-0.05) | 293.94(-0.08) | 293.38(0.03) | 294.78 | 1.1 | | 28 | 11(-0.9) | 50 | [-3] | [3] | [10] | -29 | 25 | UR | 0.7 | SmallShort | | (-3) | 2 | 11 | 19 | 20 | -0.4,31 | 89 | | 8 | Oct/15 | 10 | 275.18 | 291.1 | 295.83(-0.1) | 294.16(-0.08) | 293.28(-0.02) | 294.23 | 1.1 | | 28 | 12(-0.5) | 50 | [-5] | [-0] | [24] | -52 | 41 | UR | 0.4 | SmallShort | | (-3) | -1 | 61 | 11 | 17 | -0.7,16 | 89 | | 9 | Oct/15 | 9 | 275.18 | 291.1 | 296.11(-0.15) | 294.39(-0.24) | 293.35(-0.23) | 291.04 | 0.9 | | 28 | 13(1.8) | -30 | [-8] | [-17] | [-20] | -107 | -79 | DT | -1 | HoldShort? | | (-9) | -13 | -47 | -11 | -20 | -2.3,1 | 89 | | 10 | Oct/14 | 15 | 273.53 | 288.78 | 296.54(-0.06) | 295.09(-0.17) | 294.03(-0.14) | 293.53 | 1.1 | | 27 | 11(0.2) | 25 | [-3] | [-9] | [0] | -85 | -75 | RG | -0.3 | Wait? | | (-6) | -8 | 4 | -7 | -2 | -1.6,5 | 90 | | | | |
| 11 | Oct/14 | 14 | 273.53 | 288.78 | 296.71(-0.03) | 295.58(-0.1) | 294.43(-0.03) | 293.33 | 1.1 | | 27 | 11(0.7) | 40 | [-2] | [-0] | [-9] | -85 | -89 | RG | -0.6 | Wait | | (-3) | -2 | -18 | -3 | -20 | -1.8,10 | 90 | | 12 | Oct/14 | 13 | 273.53 | 288.78 | 296.79(-0.02) | 295.89(-0.09) | 294.51(-0.18) | 294.28 | 1.2 | | 27 | 10(0.4) | 30 | [-1] | [-8] | [-4] | -74 | -105 | RG | -0.1 | Wait | | (-1) | -10 | -5 | -7 | -19 | -1.5,14 | 90 | | 13 | Oct/14 | 12 | 273.53 | 288.78 | 296.86(-0.02) | 296.16(-0.07) | 295.04(-0.13) | 294.55 | 1.2 | | 27 | 9(0.5) | 40 | [-1] | [-5] | [-0] | -65 | -93 | RG | -0.3 | Wait | | (-1) | -7 | 2 | 7 | -20 | -1.4,20 | 90 | | 14 | Oct/14 | 11 | 273.53 | 288.78 | 296.91(-0.03) | 296.35(-0.14) | 295.43(-0.24) | 294.45 | 1.2 | | 27 | 9(0.5) | 10 | [-2] | [-13] | [-11] | -75 | -110 | RG | -0.6 | Wait | | (-1) | -13 | -21 | -19 | -16 | -1.6,15 | 90 | | 15 | Oct/14 | 10 | 273.53 | 288.78 | 297(-0.02) | 296.76(-0.08) | 296.15(-0.19) | 295.55 | 1.3 | | 27 | 8(0) | 50 | [-1] | [-9] | [8] | -52 | -77 | RG | -0.4 | Wait | | (-1) | -10 | 35 | -16 | -11 | -1,23 | 90 | | | | |
| 16 | Oct/14 | 9 | 273.53 | 288.78 | 297.06(-0.03) | 296.98(-0.15) | 296.73(-0.18) | 293.7 | 1.2 | | 27 | 8(0.9) | 5 | [-2] | [-10] | [-30] | -85 | -126 | RG | -2.1 | SmallLong? | | (-3) | -10 | -61 | -35 | -20 | -2.3,23 | 90 | | 17 | Oct/13 | 15 | 272.02 | 286.55 | 297.15(0.02) | 297.41(-0.03) | 296.73(-0) | 296.97 | 1.5 | | 29 | 8(-1.8) | 50 | [1] | [6] | [1] | -17 | -30 | UT | -0.2 | OpenLong? | | (2) | 0 | 10 | -12 | -3 | -0.1,36 | 97 | | 18 | Oct/13 | 14 | 272.02 | 286.55 | 297.09(0.06) | 297.5(-0.11) | 296.73(0) | 296.47 | 1.4 | | 29 | 9(-1.2) | 50 | [3] | [4] | [-9] | -5 | -77 | CR | -0.5 | HoldShort | | (1) | 0 | -30 | 4 | -0 | -0.4,55 | 97 | | 19 | Oct/13 | 13 | 272.02 | 286.55 | 296.91(0.09) | 297.84(-0.05) | 297.28(-0.03) | 298.05 | 1.5 | | 29 | 11(-1) | 50 | [5] | [5] | [-1] | 19 | -55 | CR | 0.4 | HoldShort | | (5) | -2 | -7 | 3 | 16 | 0.6,54 | 97 | | 20 | Oct/13 | 12 | 272.02 | 286.55 | 296.65(0.1) | 297.99(0.05) | 297.38(0.05) | 298.45 | 1.6 | | 29 | 12(-1.6) | 50 | [5] | [12] | [12] | 20 | -24 | UT | 0.5 | OpenLong | | (6) | 3 | 38 | 0 | -2 | 0.9,47 | 97 | | | | |
| 21 | Oct/13 | 11 | 272.02 | 286.55 | 296.36(0.09) | 297.83(0.05) | 297.24(-0.11) | 296.42 | 1.4 | | 29 | 13(-2.3) | 50 | [5] | [3] | [-11] | -17 | -115 | CR | -0.4 | HoldShort | | (4) | -6 | -11 | -23 | -20 | 0,33 | 97 | | 22 | Oct/13 | 10 | 272.02 | 286.55 | 296.09(0.12) | 297.69(0.05) | 297.56(-0.06) | 297.02 | 1.5 | | 29 | 15(-1.1) | 50 | [7] | [6] | [-1] | 11 | -101 | CR | -0.2 | HoldShort | | (6) | -3 | 11 | -12 | -20 | 0.4,51 | 97 | | 23 | Oct/13 | 9 | 272.02 | 286.55 | 295.72(0.1) | 297.55(0.03) | 297.72(-0.23) | 296.46 | 1.4 | | 29 | 17(-0.1) | 45 | [5] | [-4] | [-18] | 19 | -122 | DR | -0.4 | OpenShort? | | (7) | -12 | -39 | -14 | -20 | 0.3,61 | 97 | | 24 | Oct/12 | 15 | 270.06 | 282.91 | 295.44(0.09) | 297.47(0.08) | 298.4(-0.07) | 298.55 | 1.8 | | 27 | 17(-0.8) | 50 | [5] | [7] | [5] | 51 | 4 | UT | 0.1 | OpenLong? | | (8) | -4 | 15 | -6 | 8 | 1.1,73 | 94 | | 25 | Oct/12 | 14 | 270.06 | 282.91 | 295.18(0.08) | 297.23(0.03) | 298.61(0.06) | 297.75 | 1.7 | | 27 | 17(0.3) | 50 | [4] | [12] | [-4] | 47 | 27 | CR | -0.3 | HoldShort | | (5) | 3 | -5 | -18 | 5 | 0.9,74 | 94 | | | | |
| 26 | Oct/12 | 13 | 270.06 | 282.91 | 294.95(0.08) | 297.13(0.08) | 298.42(0.2) | 298.01 | 1.8 | | 27 | 17(-0.3) | 50 | [4] | [21] | [-1] | 62 | 71 | CR | -0.2 | HoldShort | | (5) | 11 | 3 | -12 | 3 | 1.1,84 | 94 | | 27 | Oct/12 | 12 | 270.06 | 282.91 | 294.71(0.12) | 296.88(0.07) | 297.83(0.15) | 297.86 | 1.7 | | 27 | 17(0.1) | 50 | [7] | [19] | [-12] | 69 | 30 | CR | 0 | HoldShort | | (5) | 8 | -37 | -1 | 7 | 1.1,91 | 94 | | 28 | Oct/12 | 11 | 270.06 | 282.91 | 294.35(0.15) | 296.67(0.24) | 297.38(0.29) | 299.84 | 1.9 | | 27 | 17(1.3) | 50 | [8] | [31] | [6] | 100 | 115 | UT | 0.9 | HoldLong | | (9) | 16 | 5 | 16 | 20 | 2,100 | 94 | | 29 | Oct/12 | 10 | 270.06 | 282.91 | 293.91(0.15) | 295.97(0.22) | 296.53(0.23) | 299.58 | 1.9 | | 27 | 16(0.9) | 50 | [8] | [28] | [22] | 97 | 100 | UT | 1.2 | HoldLong | | (9) | 12 | 52 | 12 | 20 | 2.2,92 | 94 | | 30 | Oct/12 | 9 | 270.06 | 282.91 | 293.47(0.14) | 295.32(0.14) | 295.86(0.01) | 296.83 | 1.7 | | 27 | 15(-0.7) | 50 | [8] | [13] | [12] | 71 | -24 | UT | 0.4 | OpenLong? | | (6) | 1 | 34 | -0 | 5 | 1.4,86 | 94 | | | | |
| 31 | Oct/9 | 15 | 268.26 | 278.8 | 293.06(0.12) | 294.89(0.14) | 295.84(-0.03) | 295.03 | 1.8 | | 25 | 16(-4.8) | 50 | [7] | [11] | [-7] | 51 | -54 | CR | -0.3 | HoldShort? | | (6) | -2 | -11 | -11 | -20 | 0.8,81 | 76 | | 32 | Oct/9 | 14 | 268.26 | 278.8 | 292.71(0.19) | 294.48(0.2) | 295.94(-0.01) | 295.6 | 1.9 | | 25 | 21(0.1) | 50 | [10] | [15] | [-3] | 62 | -86 | CR | -0.1 | HoldShort | | (8) | -1 | -1 | -11 | -13 | 1,87 | 76 | | 33 | Oct/9 | 13 | 268.26 | 278.8 | 292.16(0.12) | 293.89(0.16) | 295.96(0.19) | 295.62 | 1.9 | | 25 | 21(0.4) | 50 | [7] | [23] | [-4] | 72 | 50 | CR | -0.1 | HoldShort | | (11) | 10 | -11 | -5 | 5 | 1.2,92 | 76 | | 34 | Oct/9 | 12 | 268.26 | 278.8 | 291.82(0.12) | 293.41(0.1) | 295.41(0.22) | 296.21 | 1.9 | | 25 | 20(0.5) | 50 | [7] | [23] | [-0] | 84 | 87 | UT | 0.3 | HoldLong | | (7) | 12 | -11 | -3 | 20 | 1.5,96 | 76 | | 35 | Oct/9 | 11 | 268.26 | 278.8 | 291.48(0.15) | 293.12(0.12) | 294.77(0.28) | 296.76 | 1.9 | | 25 | 20(0.8) | 50 | [8] | [28] | [14] | 94 | 101 | UT | 0.7 | HoldLong | | (7) | 15 | 23 | 8 | 20 | 1.8,99 | 76 | | | | |
| 36 | Oct/9 | 10 | 268.26 | 278.8 | 291.03(0.15) | 292.77(0.08) | 293.94(0.31) | 295.51 | 1.9 | | 25 | 19(-0.8) | 50 | [8] | [28] | [4] | 87 | 78 | UT | 0.6 | HoldLong | | (8) | 17 | -4 | 7 | 20 | 1.6,97 | 76 | | 37 | Oct/9 | 9 | 268.26 | 278.8 | 290.6(0.2) | 292.53(0.17) | 293.02(0.41) | 295.71 | 1.9 | | 25 | 20(1) | 50 | [11] | [37] | [23] | 92 | 85 | UT | 0.9 | HoldLong? | | (9) | 22 | 54 | 13 | 20 | 1.8,97 | 76 | | 38 | Oct/8 | 15 | 266.34 | 274.91 | 290.03(0.11) | 292.04(0.07) | 291.82(0.14) | 292.86 | 2 | | 22 | 19(-3) | 50 | [6] | [19] | [1] | 69 | 27 | UT | 0.4 | OpenLong? | | (9) | 8 | -3 | 11 | 5 | 1,94 | 68 | | 39 | Oct/8 | 14 | 266.34 | 274.91 | 289.7(0.15) | 291.84(0.08) | 291.41(-0.02) | 293.03 | 2 | | 22 | 22(-1.3) | 50 | [8] | [11] | [5] | 67 | -38 | UT | 0.6 | OpenLong | | (7) | -1 | 8 | 10 | 12 | 1.2,87 | 68 | | 40 | Oct/8 | 13 | 266.34 | 274.91 | 289.26(0.16) | 291.62(0.13) | 291.47(-0.04) | 292.61 | 2 | | 22 | 23(-0.3) | 50 | [9] | [11] | [10] | 52 | -41 | UT | 0.4 | OpenLong | | (8) | -2 | 33 | -3 | -4 | 1.1,74 | 68 | | | | |
| 41 | Oct/8 | 12 | 266.34 | 274.91 | 288.79(0.12) | 291.23(0.1) | 291.59(-0.15) | 290.89 | 1.8 | | 22 | 23(-0.6) | 50 | [6] | [4] | [2] | 36 | -80 | UT | -0.2 | OpenLong | | (8) | -8 | 22 | -17 | -20 | 0.7,68 | 68 | | 42 | Oct/8 | 11 | 266.34 | 274.91 | 288.46(0.09) | 290.95(0.18) | 292.04(-0.07) | 289.74 | 1.8 | | 22 | 24(-1.1) | 50 | [5] | [10] | [-15] | 37 | -62 | CR | -0.7 | HoldShort | | (6) | -4 | -21 | -18 | -20 | 0.4,77 | 68 | | 43 | Oct/8 | 10 | 266.34 | 274.91 | 288.19(0.13) | 290.43(0.07) | 292.04(-0) | 290.81 | 1.8 | | 22 | 25(-2.3) | 50 | [7] | [11] | [-18] | 60 | -33 | CR | -0.4 | HoldShort | | (7) | 0 | -47 | -11 | -6 | 0.8,90 | 68 | | 44 | Oct/8 | 9 | 266.34 | 274.91 | 287.82(0.23) | 290.23(0.13) | 292.27(0.17) | 293.3 | 2 | | 22 | 27(-1.2) | 50 | [12] | [23] | [5] | 88 | 11 | UT | 0.3 | HoldLong? | | (10) | 9 | 2 | 2 | 20 | 1.5,100 | 68 | | 45 | Oct/7 | 15 | 264.58 | 270.48 | 287.17(0.25) | 289.85(0.19) | 291.77(0.31) | 293.22 | 2.4 | | 18 | 28(-5.6) | 50 | [13] | [33] | [4] | 90 | 45 | UT | 0.4 | HoldLong? | | (13) | 17 | 2 | 2 | 20 | 1.6,100 | 68 | | | | |
| 46 | Oct/7 | 14 | 264.58 | 270.48 | 286.47(0.28) | 289.29(0.22) | 290.87(0.35) | 293.12 | 2.4 | | 18 | 34(0.5) | 50 | [15] | [36] | [19] | 93 | 47 | UT | 0.6 | HoldLong | | (15) | 19 | 44 | 4 | 20 | 1.7,100 | 68 | | 47 | Oct/7 | 13 | 264.58 | 270.48 | 285.67(0.21) | 288.66(0.22) | 289.85(0.43) | 290.83 | 2.2 | | 18 | 34(-0.2) | 50 | [11] | [40] | [2] | 83 | 83 | UT | 0.2 | HoldLong | | (14) | 23 | -1 | 9 | 5 | 1.3,100 | 68 | | 48 | Oct/7 | 12 | 264.58 | 270.48 | 285.08(0.21) | 288.02(0.16) | 288.6(0.15) | 290.89 | 2.2 | | 18 | 34(-1.7) | 50 | [11] | [23] | [8] | 85 | 37 | UT | 0.6 | HoldLong | | (12) | 8 | 2 | 28 | 20 | 1.5,97 | 68 | | 49 | Oct/7 | 11 | 264.58 | 270.48 | 284.48(0.27) | 287.55(0.23) | 288.18(0.09) | 290.77 | 2.2 | | 18 | 35(-1.7) | 50 | [14] | [23] | [20] | 81 | -14 | UT | 0.6 | HoldLong | | (12) | 5 | 40 | 27 | 20 | 1.5,93 | 68 | | 50 | Oct/7 | 10 | 264.58 | 270.48 | 283.73(0.26) | 286.9(0.19) | 287.93(0.07) | 288.72 | 2 | | 18 | 37(-2.4) | 50 | [14] | [21] | [8] | 56 | -51 | UT | 0.2 | OpenLong | | (13) | 4 | 13 | 19 | 6 | 1.1,78 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|