JBHT Trading Signals: Hourly Price Prediction

^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)

One month low (close): $125.1600 One month high (close): $141.9050

JBHT Daily Change: 1.32% Daily StdDev 1.3% JBHT EMA_5_Trend: 0.98% 10Minute StdDev: $1.2762

Latest Price : $141.91(1.32%)

Mon. Oct 19, 2020($2.8) Fri. Oct 16, 2020($5.7) Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($0.9) Tue. Oct 13, 2020($0.8) Mon. Oct 12, 2020($1.2) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.8)

JBHT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	11	132.28	135.23	139.38(0.15)	140.49(0.23)	140.54(0.13)	141.73	2.2	21	30(1.9)	50	[12]	[29]	[24]	75	49	UT	0.9	OpenLong	(13)	10	67	2	11	1.8,80	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 140.49(hourly_sma_10 -0.87%) 139.38(hourly_sma_20 -1.66%) 135.23(daily_ema_10 -4.59%) 132.28(daily_ema_20 -6.67%) Resistance Levels:

2	Oct/15	10	132.28	135.23	139.17(0.09)	140.17(0.13)	140.54(0)	140.46	1.9	21	28(-0.8)	50	[7]	[14]	[12]	54	-2	UT	0.1	OpenLong	(9)	0	40	-5	-10	1.1,76	74
3	Oct/15	9	132.28	135.23	139.04(0.1)	139.98(0.04)	140.36(-0.15)	139.7	1.7	21	29(-1)	50	[8]	[-1]	[-18]	37	-92	DR	-0.5	OpenShort?	(5)	-12	-40	-16	-20	0.5,74	74
4	Oct/14	15	131.84	133.56	138.91(0.12)	139.93(0.12)	140.57(0.05)	140.44	2.3	15	30(-8.5)	50	[9]	[17]	[1]	70	-1	UT	-0.1	OpenLong?	(9)	4	4	-4	0	1.2,90	67
5	Oct/14	14	131.84	133.56	138.74(0.18)	139.77(0.12)	140.49(0.03)	140.36	2.2	15	38(-3.3)	50	[14]	[17]	[-10]	70	-57	CR	-0.1	HoldShort	(9)	2	-26	-7	4	1.1,92	67

6	Oct/14	13	131.84	133.56	138.48(0.21)	139.61(0.15)	140.45(0.34)	140.86	2.4	15	41(-0.6)	50	[16]	[43]	[11]	85	40	UT	0.3	HoldLong	(16)	26	24	1	20	1.5,97	67
7	Oct/14	12	131.84	133.56	138.19(0.19)	139.4(0.17)	139.97(0.26)	140.41	2.2	15	42(-0.8)	50	[15]	[37]	[-5]	81	31	CR	0.3	OpenShort	(15)	20	-19	-1	17	1.4,96	67
8	Oct/14	11	131.84	133.56	137.93(0.21)	139.17(0.23)	139.61(0.23)	140.77	2.3	15	43(0)	50	[16]	[37]	[17]	92	52	UT	0.7	HoldLong	(16)	18	38	11	20	1.7,99	67
9	Oct/14	10	131.84	133.56	137.65(0.2)	138.86(0.19)	139.29(0.18)	140.06	2.2	15	43(1.3)	50	[15]	[31]	[1]	82	19	UT	0.5	OpenLong	(15)	14	-3	3	20	1.5,94	67
10	Oct/14	9	131.84	133.56	137.37(0.17)	138.6(0.24)	139.04(0.2)	140.12	2.2	15	41(2.6)	50	[13]	[34]	[31]	83	75	UT	0.7	OpenLong?	(16)	15	87	-2	20	1.7,90	67

11	Oct/13	15	131.37	132.19	137.14(0.11)	138.27(0.07)	138.77(-0.04)	138.5	2.1	9	39(-5.8)	50	[9]	[7]	[-4]	59	-25	CR	-0.2	HoldShort?	(9)	-3	-6	-10	0	0.9,86	67
12	Oct/13	14	131.37	132.19	137(0.13)	138.17(0.06)	138.83(0.08)	138.61	2.2	9	45(-0.1)	50	[10]	[16]	[-10]	73	9	CR	-0.1	HoldShort	(9)	6	-30	-5	9	1.1,95	67
13	Oct/13	13	131.37	132.19	136.83(0.16)	138.09(0.15)	138.72(0.22)	139.17	2.3	9	45(1.1)	50	[12]	[30]	[7]	90	64	UT	0.3	OpenLong	(11)	17	19	-2	19	1.6,100	67
14	Oct/13	12	131.37	132.19	136.62(0.16)	137.88(0.12)	138.42(0.2)	138.82	2.2	9	44(0.8)	50	[12]	[28]	[3]	88	49	UT	0.3	HoldLong	(11)	15	4	0	20	1.5,100	67
15	Oct/13	11	131.37	132.19	136.41(0.16)	137.71(0.25)	138.15(0.27)	138.75	2.2	9	43(1.4)	50	[12]	[38]	[-0]	89	76	UT	0.4	OpenLong	(12)	21	-3	5	1	1.6,99	67

16	Oct/13	10	131.37	132.19	136.19(0.17)	137.36(0.28)	137.78(0.2)	138.81	2.2	9	41(3.5)	50	[13]	[34]	[16]	96	68	UT	0.7	OpenLong	(13)	15	40	8	12	1.9,98	67
17	Oct/13	9	131.37	132.19	135.96(0.12)	136.98(0.2)	137.51(0.03)	138.07	2	9	38(0.9)	50	[9]	[17]	[10]	88	46	UT	0.4	HoldLong?	(11)	2	22	7	12	1.7,95	67
18	Oct/12	15	131.04	131.15	135.8(0.14)	136.7(0.19)	137.46(0.08)	137.66	2.2	6	37(-5.9)	50	[11]	[20]	[4]	73	18	UT	0.2	OpenLong?	(8)	6	11	-5	11	1.5,85	67
19	Oct/12	14	131.04	131.15	135.61(0.15)	136.44(0.22)	137.34(0.05)	137.46	2.2	6	43(0.4)	50	[11]	[19]	[9]	71	2	UT	0.1	OpenLong	(10)	4	31	-11	6	1.5,83	67
20	Oct/12	13	131.04	131.15	135.4(0.12)	136.14(0.1)	137.27(0.24)	136.9	2	6	43(-1.5)	50	[9]	[28]	[-11]	67	50	CR	-0.3	HoldShort	(11)	18	-31	-10	14	1.2,87	67

21	Oct/12	12	131.04	131.15	135.23(0.17)	136(0.13)	136.94(0.36)	137.47	2.2	6	44(1.4)	50	[13]	[39]	[-3]	89	90	CR	0.4	OpenShort	(12)	27	-19	-3	20	1.7,96	67
22	Oct/12	11	131.04	131.15	135.01(0.18)	135.82(0.19)	136.45(0.38)	137.83	2.3	6	43(4.8)	50	[13]	[43]	[22]	104	126	UT	1.1	HoldLong	(14)	28	41	17	20	2.2,99	67
23	Oct/12	10	131.04	131.15	134.77(0.14)	135.56(0.15)	135.94(0.3)	137.07	2	6	38(3.8)	50	[10]	[35]	[5]	97	106	UT	1	OpenLong	(12)	22	-3	18	20	2.1,94	67
24	Oct/12	9	131.04	131.15	134.58(0.13)	135.35(0.18)	135.53(0.39)	137.12	2.1	6	34(1.5)	50	[10]	[42]	[42]	99	158	UT	1.6	OpenLong?	(11)	29	104	17	20	2.5,86	67
25	Oct/9	15	130.71	130.35	134.41(0.12)	135.1(0.06)	135.01(-0.04)	135.24	1.7	1	33(-11.1)	50	[9]	[4]	[4]	52	-71	UT	0.2	OpenLong?	(5)	-3	13	1	-6	0.9,79	57

26	Oct/9	14	130.71	130.35	134.25(0.15)	135.02(0.06)	135.06(-0.1)	135	1.6	1	44(-1.7)	35	[11]	[0]	[-6]	44	-116	DR	-0.1	OpenShort	(8)	-8	-15	-2	-11	0.6,79	57
27	Oct/9	13	130.71	130.35	134.04(0.11)	134.94(0.03)	135.06(0)	135.27	1.7	1	45(-0.3)	45	[8]	[6]	[4]	48	-20	UT	0.1	OpenLong	(13)	0	14	-12	11	1,73	57
28	Oct/9	12	130.71	130.35	133.89(0.1)	134.9(0.08)	135.19(0.01)	135.02	1.6	1	46(-0.4)	50	[8]	[8]	[6]	49	-18	UT	-0.1	OpenLong	(8)	1	28	-15	-12	0.9,76	57
29	Oct/9	11	130.71	130.35	133.76(0.09)	134.79(0.1)	135.18(-0.01)	134.51	1.4	1	46(-1)	-5	[7]	[7]	[-22]	49	-32	CR	-0.5	HoldShort	(6)	-1	-54	-12	-20	0.6,84	57
30	Oct/9	10	130.71	130.35	133.65(0.13)	134.66(0.15)	135.19(0.16)	135.49	1.8	1	47(0.3)	45	[10]	[23]	[-2]	83	50	CR	0.2	OpenShort	(10)	12	-9	1	10	1.4,98	57

31	Oct/9	9	130.71	130.35	133.48(0.16)	134.46(0.2)	134.97(0.2)	135.65	1.8	1	47(-3.3)	50	[12]	[28]	[10]	93	50	UT	0.5	HoldLong?	(10)	15	22	7	20	1.7,100	57
32	Oct/8	15	130.67	129.71	133.27(0.2)	134.19(0.16)	134.69(0.06)	135.26	1.6	-2	50(1.7)	50	[15]	[16]	[8]	86	-35	UT	0.4	OpenLong?	(10)	5	16	4	20	1.5,98	55
33	Oct/8	14	130.67	129.71	133.01(0.16)	133.97(0.12)	134.62(0.16)	134.97	1.5	-2	48(0.4)	50	[12]	[21]	[9]	79	31	UT	0.3	HoldLong	(15)	12	21	-0	20	1.4,94	55
34	Oct/8	13	130.67	129.71	132.8(0.14)	133.81(0.07)	134.41(0.21)	134.59	1.4	-2	48(-0.2)	45	[10]	[23]	[4]	72	43	UT	0.1	OpenLong	(11)	16	10	-7	20	1.3,89	55
35	Oct/8	12	130.67	129.71	132.61(0.14)	133.72(0.18)	134.13(0.13)	134.4	1.3	-2	48(-0.1)	40	[10]	[21]	[2]	74	23	UT	0.2	OpenLong	(10)	10	7	-4	1	1.3,91	55

36	Oct/8	11	130.67	129.71	132.42(0.15)	133.48(0.25)	133.95(0.2)	134.26	1.3	-2	48(-0.8)	25	[11]	[29]	[-12]	80	40	CR	0.2	OpenShort	(11)	15	-33	4	-16	1.4,95	55
37	Oct/8	10	130.67	129.71	132.23(0.19)	133.14(0.2)	133.69(0.27)	134.86	1.5	-2	49(4.3)	50	[14]	[33]	[22]	94	77	UT	0.9	OpenLong	(13)	20	51	7	20	1.9,96	55
38	Oct/8	9	130.67	129.71	131.98(0.12)	132.88(0.12)	133.33(0.08)	133.94	1.2	-2	45(-0.8)	50	[9]	[15]	[18]	85	49	UT	0.5	HoldLong?	(13)	6	43	8	20	1.6,95	55
39	Oct/7	15	130.66	129.2	131.82(0.14)	132.72(0.07)	133.22(-0.06)	133.18	0.8	-7	46(-2.9)	-0	[10]	[2]	[-6]	67	-54	CR	-0	HoldShort?	(7)	-5	-19	-2	10	1.1,89	44
40	Oct/7	14	130.66	129.2	131.63(0.22)	132.63(0.11)	133.3(0.21)	133.52	0.9	-7	48(-4.2)	40	[17]	[25]	[12]	72	-29	UT	0.1	OpenLong	(13)	16	32	-3	20	1.3,89	44

41	Oct/7	13	130.66	129.2	131.35(0.2)	132.49(0.1)	133.02(0.32)	132.95	0.7	-7	53(-4.1)	20	[15]	[33]	[-3]	62	-1	CR	-0	HoldShort	(16)	24	-7	-5	2	1,87	44
42	Oct/7	12	130.66	129.2	131.08(0.21)	132.35(0.23)	132.6(0.13)	133.08	0.8	-7	57(-3.2)	5	[16]	[23]	[-6]	73	-30	CR	0.3	HoldShort	(16)	10	-16	4	-10	1.2,93	44
43	Oct/7	11	130.66	129.2	130.8(0.23)	132.04(0.19)	132.43(0.16)	133.38	0.9	-7	60(-2.6)	15	[17]	[24]	[0]	80	8	UT	0.5	HoldLong	(18)	12	-12	12	20	1.4,95	44
44	Oct/7	10	130.66	129.2	130.5(0.27)	131.79(0.22)	132.22(0.2)	133.6	1	-7	63(-1)	40	[20]	[29]	[32]	76	18	UT	0.7	HoldLong	(19)	15	85	-0	20	1.6,86	44
45	Oct/7	9	130.66	129.2	130.15(0.22)	131.5(0.11)	132.22(-0)	132.09	0.5	-7	64(-5.3)	40	[17]	[9]	[23]	60	-71	UT	0.1	OpenLong?	(16)	-0	72	-8	8	1,85	44

46	Oct/6	15	130.89	128.86	129.86(0.21)	131.35(0.03)	131.96(-0.11)	130.84	-0	-10	69(-3.9)	-50	[16]	[-3]	[-32]	45	-160	DR	-0.5	OpenShort?	(13)	-8	-79	-14	-20	0.5,82	47
47	Oct/6	14	130.89	128.86	129.59(0.28)	131.31(0.18)	132.11(0.34)	132.24	0.4	-10	73(-2.5)	15	[21]	[37]	[-1]	77	7	CR	0.1	OpenShort	(21)	25	-4	-3	14	1.1,99	47
48	Oct/6	13	130.89	128.86	129.23(0.28)	131.07(0.12)	131.66(0.23)	132.32	0.4	-10	75(1.5)	20	[21]	[27]	[8]	83	20	UT	0.3	OpenLong	(22)	17	1	28	20	1.3,100	47
49	Oct/6	12	130.89	128.86	128.86(0.23)	130.92(0.22)	131.35(0.23)	132.31	0.4	-10	74(3.5)	25	[17]	[29]	[11]	88	100	UT	0.4	OpenLong	(22)	17	12	29	20	1.5,100	47
50	Oct/6	11	130.89	128.86	128.56(0.21)	130.63(0.33)	131.05(0.23)	132.1	0.4	-10	70(3.8)	25	[15]	[33]	[15]	85	130	UT	0.5	OpenLong	(18)	17	29	28	8	1.6,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI