Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 15, 2020



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $196.4900      One month high (close): $212.3100

IYT Daily Change: 0.86%   Daily StdDev 1.1%   IYT EMA_5_Trend: 0.39%   10Minute StdDev: $1.0176

Latest Price :  $212.31(0.86%)

Mon. Oct 19, 2020($1.1)   Fri. Oct 16, 2020($0.9)   Thu. Oct 15, 2020($1)   Wed. Oct 14, 2020($0.9)   Tue. Oct 13, 2020($0.7)   Mon. Oct 12, 2020($0.7)   Fri. Oct 9, 2020($1)   Thu. Oct 8, 2020($0.8)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.33%(52%)   Avg negative next hour return: -0.33%(48%)
     Thu. Oct. 15, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1510   203.45  207.39  209.95(-0.04)  210.04(0.01)  209.87(-0.19) 208.911.1    1818(0.5)40[-4][-13][4]-42-58RG-1.1SmallLong    (-3)-1737-29-20-1.2,3873



Daily Trend: %
Up Forces: 210.04(hourly_sma_10 0.54%)   
Down Forces: 
Support Levels: 207.39(daily_ema_10 -0.73%)   203.45(daily_ema_20 -2.61%)   
Resistance Levels: 209.95(weak_hourly_sma_20 0.5%)   


 
2Oct/159   203.45  207.39  210.04(-0.06)  210.03(-0.09)  210.26(-0.32) 207.990.9    1818(2.5)-15[-6][-30][-50]-58-121DT-2.6OpenShort?    (-6)-29-116-43-20-2.4,5273
3Oct/1415   203.03  206.04  210.04(0)  210.21(0.08)  210.93(0.01) 210.911.7    1315(-1)50[0][8][4]5642UR-0SmallShort?    (1)115-651,8174
4Oct/1414   203.03  206.04  210.16(0.01)  210.05(0.07)  210.91(0.11) 210.541.6    1316(-0.1)50[1][17][-8]4438CR-0.5HoldShort    (0)10-18-1120.5,8174
5Oct/1413   203.03  206.04  210.13(0.03)  209.9(0.05)  210.68(0.22) 211.011.8    1316(0.6)50[3][26][6]7166UT0.4OpenLong    (3)19514201.2,9174
 


6Oct/1412   203.03  206.04  210.06(0.02)  209.79(0.04)  210.21(0.2) 210.881.7    1316(0.5)50[2][24][4]7571UT0.9HoldLong    (3)18-1843201.2,9574
7Oct/1411   203.03  206.04  210.01(0.03)  209.71(0.04)  209.79(0.14) 211.321.8    1315(0.2)50[3][19][19]7666UT2.2HoldLong    (3)122052201.9,7874
8Oct/1410   203.03  206.04  209.95(0.05)  209.63(0.02)  209.5(0.15) 210.811.7    1315(0.2)50[4][19][27]2827UT1.9OpenLong    (2)135633201.3,4574
9Oct/149   203.03  206.04  209.84(0.01)  209.6(-0.04)  209.18(0.03) 209.41.4    1315(-0.1)50[1][5][9]-55-24UT0.3OpenLong?    (2)331-91-0.7,1374
10Oct/1315   202.71  204.9  209.82(-0.04)  209.68(-0.09)  209.12(-0.12) 208.631.4    1015(-2)25[-4][-12][-6]-80-49RG-0.7Wait?    (-1)-11-7-14-17-1.8,1573
 


11Oct/1314   202.71  204.9  209.91(0.01)  209.86(-0.09)  209.37(-0.12) 208.791.4    1017(-1.3)25[1][-11][-18]-72-92DR-0.8OpenShort    (-3)-10-43-16-17-1.6,1873
12Oct/1313   202.71  204.9  209.89(0.04)  210.05(-0.03)  209.63(-0.07) 209.851.7    1018(-2.6)50[4][-4][5]-29-60RG0.3Wait    (3)-625-202-0.1,2473
13Oct/1312   202.71  204.9  209.8(0.03)  210.12(-0.08)  209.77(-0.12) 209.221.5    1021(-2.7)50[3][-10][-4]-39-92DR-0.6OpenShort    (3)-105-28-16-0.7,2973
14Oct/1311   202.71  204.9  209.73(0.04)  210.28(-0.04)  210.02(-0.11) 209.091.5    1023(-2.9)35[4][-8][-18]-24-100DR-0.9OpenShort    (3)-10-34-28-20-0.6,4173
15Oct/1310   202.71  204.9  209.65(0.06)  210.36(0.01)  210.25(-0.05) 209.931.7    1026(-1)50[5][0][-5]30-65DR-0.3OpenShort    (5)-4-5-10-170.3,7273
 


16Oct/139   202.71  204.9  209.52(0.05)  210.33(0.01)  210.35(-0.06) 210.051.7    1027(-1.1)50[4][-1][-9]44-37DR-0.3OpenShort?    (6)-5-21-6-120.5,8173
17Oct/1215   202.41  204.04  209.41(0.07)  210.31(0.02)  210.35(-0) 210.572    1028(-2.3)50[6][5][2]61-13UT0.1OpenLong?    (6)05-351,8669
18Oct/1214   202.41  204.04  209.27(0.07)  210.26(0.08)  210.47(-0.03) 210.442    1031(-0.8)50[6][6][0]59-21UT-0OpenLong    (6)-37-7-120.9,8669
19Oct/1213   202.41  204.04  209.12(0.07)  210.08(0.06)  210.54(0.03) 210.272    1032(-2.7)50[6][10][-3]61-15CR-0.2HoldShort    (6)3-7-5-50.9,8869
20Oct/1212   202.41  204.04  208.97(0.1)  210.08(-0)  210.47(0.08) 210.432    1034(-1.9)50[9][12][-2]70-13CR-0HoldShort    (7)7-9-3161.1,9269
 


21Oct/1211   202.41  204.04  208.76(0.11)  209.97(0.12)  210.31(0.08) 210.672.1    1036(-0.2)50[10][18][3]79-4UT0.2HoldLong    (10)756-21.3,9669
22Oct/1210   202.41  204.04  208.53(0.11)  209.73(0.12)  210.14(0.04) 210.552    1036(0.4)50[10][14][-2]77-4CR0.3OpenShort    (10)4-10641.4,9269
23Oct/129   202.41  204.04  208.31(0.11)  209.49(0.15)  210.05(0.2) 210.82.1    1036(-0.4)50[10][29][14]7957UT0.5HoldLong?    (10)17356111.7,8669
24Oct/915   201.96  203.19  208.09(0.12)  209.19(0.12)  209.62(0.08) 209.912.2    1036(-12.8)50[10][19][4]61-14UT0.2OpenLong?    (8)712-111.2,8170
25Oct/914   201.96  203.19  207.85(0.17)  208.95(0.12)  209.45(-0.08) 209.612.1    1049(0.5)50[15][6][-2]59-115CR0.1HoldShort    (9)-7-83-11,8470
 


26Oct/913   201.96  203.19  207.5(0.1)  208.7(0.08)  209.62(0.15) 209.822.2    1049(1.2)50[9][22][-3]6046CR0.1HoldShort    (15)13-12-4191.3,7770
27Oct/912   201.96  203.19  207.3(0.11)  208.52(0.11)  209.31(0.19) 210.112.2    1047(1.8)50[10][27][19]6376UT0.5OpenLong    (9)1658-15201.6,7370
28Oct/911   201.96  203.19  207.07(0.09)  208.28(0.06)  208.92(0.08) 208.661.8    1046(-0.3)50[8][15][-7]517CR-0.2HoldShort    (7)7-16-901,7670
29Oct/910   201.96  203.19  206.89(0.1)  208.16(0.09)  208.75(0.15) 209.062    1046(0.8)50[9][23][-18]7236CR0.2HoldShort    (9)13-56-2111.3,8970
30Oct/99   201.96  203.19  206.68(0.14)  207.98(0.21)  208.44(0.32) 210.472.3    1045(3.8)50[12][44][35]108118UT1.2HoldLong?    (12)288912202.3,10070
 


31Oct/815   201.43  202.11  206.4(0.11)  207.55(0.11)  207.78(0.02) 208.272.1    841(-6.6)50[10][13][2]79-18UT0.3HoldLong?    (8)25331.2,9956
32Oct/814   201.43  202.11  206.17(0.11)  207.33(0.09)  207.73(0.04) 208.152.1    848(-1.7)50[9][14][6]790UT0.3HoldLong    (10)314361.3,9656
33Oct/813   201.43  202.11  205.94(0.12)  207.13(0.07)  207.65(0.03) 207.82    850(-1.6)50[10][12][4]71-23UT0.1OpenLong    (9)312-671.2,9156
34Oct/812   201.43  202.11  205.7(0.11)  206.99(0.11)  207.58(0.03) 207.511.9    851(-2.1)50[9][14][3]70-12UT-0OpenLong    (10)313-7-51.1,9256
35Oct/811   201.43  202.11  205.46(0.11)  206.75(0.22)  207.53(0.1) 207.21.8    853(-1.6)50[9][24][-15]70-5CR-0.2HoldShort    (9)8-33-7-201,9556
 


36Oct/810   201.43  202.11  205.23(0.14)  206.3(0.11)  207.31(0.19) 208.012    855(1.4)50[12][28][7]9047UT0.4OpenLong    (12)16121201.6,10056
37Oct/89   201.43  202.11  204.95(0.13)  206.08(0.11)  206.92(0.14) 207.722    854(1.5)50[11][23][7]9045UT0.5OpenLong?    (12)12106201.6,10056
38Oct/715   200.92  200.94  204.69(0.13)  205.85(0.12)  206.62(0.11) 207.472.3    552(-11.1)50[11][21][6]9138UT0.5HoldLong?    (11)995201.7,9850
39Oct/714   200.92  200.94  204.43(0.17)  205.61(0.11)  206.39(0.2) 207.242.2    563(-2.5)50[14][29][18]8620UT0.5HoldLong    (11)17453201.6,9650
40Oct/713   200.92  200.94  204.08(0.15)  205.38(0.07)  205.98(0.34) 206.131.8    566(-2.1)50[13][39][3]7335UT0.1OpenLong    (13)2943121.1,9550
 


41Oct/712   200.92  200.94  203.78(0.14)  205.24(0.11)  205.28(0.02) 206.031.8    568(-0.6)50[12][13][-1]77-26CR0.4OpenShort    (13)2-8831.2,9750
42Oct/711   200.92  200.94  203.5(0.14)  205.01(0.13)  205.24(0.07) 206.241.9    568(-2.5)50[12][18][3]787UT0.5HoldLong    (13)6-319131.4,9350
43Oct/710   200.92  200.94  203.22(0.17)  204.74(0.16)  205.09(0.13) 206.331.9    571(-3.4)50[14][25][16]6512UT0.6OpenLong    (13)1147-7191.6,7550
44Oct/79   200.92  200.94  202.87(0.17)  204.41(0.12)  204.83(0.03) 205.181.5    574(-8.4)50[14][15][34]53-53UT0.2OpenLong?    (13)3106-1231.1,7550
45Oct/615   200.52  199.86  202.53(0.14)  204.18(0.01)  204.77(-0.21) 202.620.8    183(-12.1)5[12][-13][-52]20-193DR-0.9OpenShort?    (9)-18-130-23-200,7042
 


46Oct/614   200.52  199.86  202.25(0.18)  204.16(0.17)  205.21(0.21) 205.82    195(0.9)50[15][30][5]8550UT0.2HoldLong    (19)1812-3201.4,10042
47Oct/613   200.52  199.86  201.88(0.18)  203.82(0.15)  204.79(0.19) 205.511.9    194(4.6)50[15][28][8]8844UT0.3OpenLong    (16)1620-2201.5,10042
48Oct/612   200.52  199.86  201.52(0.13)  203.52(0.13)  204.4(0.2) 205.021.7    189(5.1)50[11][27][8]8889UT0.3OpenLong    (15)17529201.5,10042
49Oct/611   200.52  199.86  201.25(0.11)  203.25(0.23)  203.99(0.2) 204.891.7    184(5.5)50[9][31][7]93119UT0.4OpenLong    (11)1733171.7,10042
50Oct/610   200.52  199.86  201.03(0.12)  202.78(0.23)  203.58(0.23) 204.811.6    179(6.6)50[10][33][22]95126UT0.6OpenLong    (9)204532201.8,10042
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA