Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 15, 2020



IWO Trading Signals: Hourly Price Forecast and Prediction

(Russell 2000 Growth Ishares ETF)


One month low (close): $212.7300      One month high (close): $241.1800

IWO Daily Change: 0.62%   Daily StdDev 1.3%   IWO EMA_5_Trend: 0.23%   10Minute StdDev: $1.6677

Latest Price :  $239.86(0.62%)

Mon. Oct 19, 2020($1.2)   Fri. Oct 16, 2020($1.7)   Thu. Oct 15, 2020($1.7)   Wed. Oct 14, 2020($1)   Tue. Oct 13, 2020($0.6)   Mon. Oct 12, 2020($1)   Fri. Oct 9, 2020($1.2)   Thu. Oct 8, 2020($1)  

IWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.25%(60%)   Avg negative next hour return: -5.32%(40%)
     Thu. Oct. 15, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1510   227.96  236.02  239.92(-0.11)  239.29(-0.21)  237.67(-0.3) 235.840.8    2517(3.1)-15[-9][-29][-4]-109-133BT-1.1OpenLong    (-8)-234-1-20-2.5,488



Daily Trend: %
Up Forces: 236.02(daily_ema_10 0.08%)   
Down Forces: 
Support Levels: 227.96(daily_ema_20 -3.34%)   
Resistance Levels: 239.29(weak_hourly_sma_10 1.46%)   239.92(weak_hourly_sma_20 1.73%)   


 
2Oct/159   227.96  236.02  240.17(-0.1)  239.79(-0.23)  238.38(-0.43) 235.730.8    2514(4.9)-25[-8][-40][-42]-132-188DT-2HoldShort?    (-8)-33-99-19-20-3.4,388
3Oct/1415   227.04  234.59  240.42(-0.02)  240.35(-0.07)  239.42(-0.15) 238.951.3    239(-0.1)35[-2][-10][-1]-90-79RG-0.5Wait?    (-2)-1210-13-20-1.7,389
4Oct/1414   227.04  234.59  240.48(-0.02)  240.52(-0.07)  239.79(-0.28) 238.641.3    239(0.6)10[-2][-19][-17]-105-130RG-1.4SmallLong    (-3)-21-17-46-20-2.2,089
5Oct/1413   227.04  234.59  240.48(-0)  240.68(-0.02)  240.47(-0.18) 239.191.4    239(0.2)20[-0][-10][-12]-75-105DR-1.6HoldShort    (-0)-13-7-40-20-1.7,1889
 


6Oct/1412   227.04  234.59  240.48(-0)  240.72(-0.01)  240.9(-0.12) 239.411.4    239(0)0[-0][-5][-26]-52-80DR-2OpenShort    (0)-9-46-46-20-1.5,3689
7Oct/1411   227.04  234.59  240.52(0.03)  240.74(-0.01)  241.19(-0.04) 240.91.6    239(-1.1)50[2][2][-1]32-21CR-0.4HoldShort    (2)-32-1570.5,6989
8Oct/1410   227.04  234.59  240.45(0.05)  240.78(0.01)  241.29(0.01) 240.821.5    2310(-0.9)50[4][6][-12]44-28CR-0.5HoldShort    (2)1-36-200.4,8489
9Oct/149   227.04  234.59  240.33(0.07)  240.76(0.06)  241.25(0.15) 242.011.7    2311(0.7)50[5][19][10]8737UT0.8HoldLong?    (5)111910201.8,9289
10Oct/1315   226.29  232.98  240.16(0.05)  240.61(0.02)  240.9(0.15) 241.381.8    2310(-2.8)50[4][18][10]7738UT0.5HoldLong?    (4)111617161.4,9293
 


11Oct/1314   226.29  232.98  240.05(0.09)  240.61(-0)  240.54(0.11) 240.851.7    2313(-1.8)50[7][15][-2]49-34CR0.3HoldShort    (3)8-161490.7,8193
12Oct/1313   226.29  232.98  239.84(0.09)  240.56(0.03)  240.28(0.01) 241.371.8    2314(-1.8)50[7][9][11]57-28UT0.9OpenLong    (7)12214171.2,7793
13Oct/1312   226.29  232.98  239.62(0.09)  240.48(0.02)  240.28(-0) 240.661.7    2316(-1.1)50[7][8][4]27-51UT0.3OpenLong    (6)-013-3-00.8,5793
14Oct/1311   226.29  232.98  239.39(0.07)  240.44(0.03)  240.26(-0.02) 240.231.6    2317(-0.7)50[5][7][2]7-36UT-0OpenLong    (7)-220-24-110.6,4293
15Oct/1310   226.29  232.98  239.21(0.05)  240.36(0.02)  240.31(-0.11) 239.591.6    2318(-0.5)50[4][-1][-5]14-58DR-0.5OpenShort    (4)-81-20-200.2,5993
 


16Oct/139   226.29  232.98  239.08(0.04)  240.36(0)  240.57(-0.11) 239.551.5    2319(-0.3)30[3][-2][-22]35-48DR-0.6OpenShort?    (4)-8-53-13-200.3,7793
17Oct/1215   225.3  230.97  238.97(0.08)  240.31(0.08)  240.84(0.06) 241.292    2119(-2.2)50[6][15][7]8035UT0.3HoldLong?    (7)419-2121.4,9575
18Oct/1214   225.3  230.97  238.78(0.1)  240.12(0.09)  240.7(0.04) 240.672    2121(-1.3)50[7][14][1]73-8UT-0OpenLong    (5)36-6-21.1,9575
19Oct/1213   225.3  230.97  238.54(0.12)  239.91(0.08)  240.61(0.08) 240.471.9    2122(-1.2)50[9][17][-5]74-19CR-0.1HoldShort    (7)6-12-5-11.1,9675
20Oct/1212   225.3  230.97  238.26(0.13)  239.71(0.07)  240.41(0.14) 240.862    2124(-0.2)50[9][21][1]8516UT0.2HoldLong    (10)10-1-1161.4,10075
 


21Oct/1211   225.3  230.97  237.96(0.13)  239.54(0.17)  240.08(0.12) 240.912    2124(0.4)50[9][23][4]9022UT0.4HoldLong    (10)910351.6,10075
22Oct/1210   225.3  230.97  237.66(0.12)  239.13(0.16)  239.78(0.1) 240.591.9    2123(0)50[9][21][6]9026UT0.4HoldLong    (10)712591.6,10075
23Oct/129   225.3  230.97  237.37(0.13)  238.75(0.17)  239.54(0.14) 240.211.9    2123(-0.8)50[9][25][8]8726UT0.4HoldLong?    (9)1022181.5,9975
24Oct/915   224.25  228.92  237.06(0.13)  238.35(0.12)  239.21(0.08) 239.492.1    2024(-5.9)50[9][19][4]82-9UT0.1HoldLong?    (9)69071.3,9976
25Oct/914   224.25  228.92  236.75(0.17)  238.07(0.1)  239.01(0.01) 239.212.1    2030(0.8)50[12][14][-1]76-65CR0.1OpenShort    (10)1-60121.1,9876
 


26Oct/913   224.25  228.92  236.35(0.1)  237.84(0.08)  239(0.22) 239.412.1    2029(1.3)50[7][27][3]8486UT0.2OpenLong    (13)1602201.5,9676
27Oct/912   224.25  228.92  236.11(0.1)  237.64(0.08)  238.48(0.22) 239.42.1    2028(0.8)50[7][27][11]8196UT0.5HoldLong    (8)1626-4201.6,9176
28Oct/911   224.25  228.92  235.87(0.11)  237.45(0.12)  237.96(0.2) 238.552    2027(0.2)50[8][28][2]7650UT0.3HoldLong    (7)151671.4,9176
29Oct/910   224.25  228.92  235.6(0.12)  237.16(0.14)  237.49(0.15) 238.52    2027(0.6)50[9][25][-5]7938CR0.5OpenShort    (9)11-19581.5,9176
30Oct/99   224.25  228.92  235.32(0.13)  236.82(0.19)  237.12(0.19) 239.132.1    2026(1.2)50[9][30][29]9378UT1.1OpenLong?    (10)147213202,9376
 


31Oct/815   223  226.62  235(0.1)  236.38(0.08)  236.68(-0.05) 236.812.2    1725(-6.2)50[7][8][-1]59-30CR0.1HoldShort?    (7)-4-1-4-61,8464
32Oct/814   223  226.62  234.75(0.14)  236.19(0.09)  236.8(-0.06) 236.842.2    1731(-3.2)50[10][8][6]63-62UT0OpenLong    (9)-420-521.1,8564
33Oct/813   223  226.62  234.43(0.14)  235.98(0.09)  236.93(0.04) 236.22.1    1735(-2.6)50[10][16][-7]55-48CR-0.3HoldShort    (10)3-14-11-120.8,8564
34Oct/812   223  226.62  234.09(0.15)  235.77(0.14)  236.83(0.14) 236.642.1    1737(-2)50[11][25][-5]70-4CR-0.1HoldShort    (12)10-9-8-41.1,9264
35Oct/811   223  226.62  233.74(0.17)  235.43(0.25)  236.51(0.18) 236.922.2    1739(-1.2)50[12][32][-6]7916CR0.2OpenShort    (13)13-15-1-61.3,9664
 


36Oct/810   223  226.62  233.34(0.19)  234.85(0.11)  236.08(0.21) 237.392.3    1740(0.1)50[14][30][4]8934UT0.5HoldLong    (14)15-45201.6,9964
37Oct/89   223  226.62  232.91(0.19)  234.59(0.13)  235.57(0.23) 237.512.3    1740(0.4)50[14][32][24]9569UT0.8HoldLong?    (15)17567201.8,10064
38Oct/715   221.95  224.19  232.46(0.17)  234.29(0.11)  235.03(0.14) 235.712.5    1340(-13.9)50[12][23][9]837UT0.3HoldLong?    (12)10213181.3,10063
39Oct/714   221.95  224.19  232.06(0.24)  234.03(0.09)  234.71(0.15) 235.022.4    1354(-5.8)50[17][25][4]75-69UT0.1HoldLong    (13)1172111,10063
40Oct/713   221.95  224.19  231.51(0.23)  233.83(0.09)  234.35(0.31) 234.782.3    1360(-3.9)50[17][36][1]75-8UT0.1HoldLong    (18)22-2691,10063
 


41Oct/712   221.95  224.19  230.98(0.23)  233.63(0.13)  233.62(0.01) 234.852.4    1363(-2)50[17][16][3]75-52UT0.4HoldLong    (18)126111.1,9763
42Oct/711   221.95  224.19  230.44(0.22)  233.32(0.19)  233.6(0.02) 234.772.3    1365(-2.2)50[16][18][8]70-21UT0.3OpenLong    (18)119731.2,9063
43Oct/710   221.95  224.19  229.93(0.24)  232.88(0.2)  233.56(0.09) 234.152.2    1368(-1.3)50[17][24][7]57-33UT0.2OpenLong    (16)729-11-41.1,7963
44Oct/79   221.95  224.19  229.39(0.21)  232.41(0.16)  233.35(0.02) 233.232.1    1369(-3.8)50[15][17][20]56-31UT-0OpenLong?    (16)167-12-91,8163
45Oct/615   221.1  221.96  228.9(0.21)  232.04(0.09)  233.3(-0.14) 231.132.1    873(-12.8)30[15][1][-43]48-139CR-0.5HoldShort?    (13)-10-113-14-200.6,8355
 


46Oct/614   221.1  221.96  228.42(0.23)  231.83(0.26)  233.63(0.25) 234.722.9    886(3.7)50[17][36][4]90113UT0.3OpenLong    (23)184-1201.6,10055
47Oct/613   221.1  221.96  227.9(0.23)  231.23(0.27)  233.05(0.37) 234.62.9    882(5.3)50[17][45][19]93153UT0.4OpenLong    (18)2747-2201.7,10055
48Oct/612   221.1  221.96  227.37(0.2)  230.62(0.23)  232.19(0.31) 233.12.5    877(3.2)50[15][38][9]90128UT0.3OpenLong    (15)23430201.6,10055
49Oct/611   221.1  221.96  226.92(0.22)  230.08(0.38)  231.47(0.3) 232.972.5    873(4.1)50[16][43][8]93126UT0.4OpenLong    (15)2273151.7,10055
50Oct/610   221.1  221.96  226.42(0.22)  229.2(0.38)  230.77(0.32) 232.752.5    869(5.4)50[16][45][18]98140UT0.6OpenLong    (17)233033201.9,10055
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA