GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $37.6300 One month high (close): $42.8500

GDX Daily Change: -1.61% Daily StdDev 2.61% GDX EMA_5_Trend: 0.64% 10Minute StdDev: $0.4112

Latest Price : $40.3(-1.61%)

Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.2) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.5) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.7

Sample size 28 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	10	39.51	39.74	40.47(-0.06)	40.7(-0.01)	40.62(-0.31)	40.14	0.6	1	39(0.4)	-40	[-2]	[-12]	[-19]	-19	-99	DT	-1.1	OpenShort	(-4)	-12	-25	-22	-20	-0.8,51	62
Daily Trend: % Up Forces: Down Forces: 39.51(daily_ema_20 -1.57%) Support Levels: 39.74(weak_daily_ema_10 -1%) Resistance Levels: 40.47(weak_hourly_sma_20 0.82%) 40.7(weak_hourly_sma_10 1.4%)

2	Oct/15	9	39.51	39.74	40.5(-0.02)	40.7(0.12)	40.75(-0.35)	40.41	0.8	1	39(0.1)	-50	[-1]	[-11]	[-24]	14	-89	DT	-0.8	OpenShort?	(-1)	-13	-43	-16	-20	-0.2,69	62
3	Oct/14	15	39.58	39.66	40.51(0.05)	40.65(0.23)	40.89(0.01)	40.87	1	0	39(6.1)	10	[2]	[6]	[2]	50	42	RG	-0	Wait?	(1)	0	8	-3	-5	0.8,80	63
4	Oct/14	14	39.58	39.66	40.49(0.02)	40.56(0.23)	40.89(0.02)	40.79	0.9	0	32(0.4)	-10	[1]	[6]	[-6]	46	54	CR	-0.2	HoldShort	(2)	1	-9	-14	-5	0.7,78	63
5	Oct/14	13	39.58	39.66	40.48(0.05)	40.47(0.3)	40.88(0.24)	40.89	1	0	32(0.7)	20	[2]	[16]	[4]	61	111	UT	0	OpenLong	(1)	9	11	0	2	1,86	63

6	Oct/14	12	39.58	39.66	40.46(0.04)	40.35(0.27)	40.78(0.29)	40.77	0.9	0	31(0.2)	-5	[2]	[18]	[-8]	60	114	CR	-0	HoldShort	(1)	11	-33	7	20	0.8,90	63
7	Oct/14	11	39.58	39.66	40.44(0.11)	40.24(0.11)	40.66(0.61)	41.13	1.2	0	31(1.9)	50	[4]	[28]	[24]	87	215	UT	1.2	OpenLong	(4)	24	27	32	20	1.7,94	63
8	Oct/14	10	39.58	39.66	40.39(0.08)	40.2(0.05)	40.41(0.44)	40.84	1	0	29(1)	50	[3]	[20]	[16]	60	139	UT	1.1	OpenLong	(4)	17	6	31	20	1.2,80	63
9	Oct/14	9	39.58	39.66	40.36(0.07)	40.18(-0.04)	40.23(0.43)	40.77	0.9	0	28(0.5)	50	[3]	[17]	[26]	40	137	UT	1.5	OpenLong?	(4)	17	35	30	20	1.1,62	63
10	Oct/13	15	39.65	39.47	40.33(0.04)	40.2(-0.11)	40.06(0.36)	40.39	0.5	-3	28(-4)	30	[2]	[12]	[14]	-8	63	UT	0.9	OpenLong?	(0)	14	20	14	20	0.2,37	66

11	Oct/13	14	39.65	39.47	40.31(0.14)	40.24(-0.11)	39.92(0.25)	40.18	0.4	-3	32(-5.1)	45	[5]	[9]	[11]	-33	-107	UT	0.6	OpenLong	(1)	10	28	7	3	-0.3,25	66
12	Oct/13	13	39.65	39.47	40.25(0.1)	40.29(-0.18)	39.82(-0.4)	39.88	0.2	-3	37(-5.5)	0	[4]	[-17]	[-4]	-51	-292	DR	0.1	OpenShort	(5)	-15	-5	-5	-20	-0.7,17	66
13	Oct/13	12	39.65	39.47	40.21(0.15)	40.36(-0.15)	39.98(-0.38)	39.93	0.2	-3	42(-3.3)	10	[6]	[-16]	[-5]	-51	-316	DR	-0.1	OpenShort	(5)	-14	4	-16	-20	-0.5,12	66
14	Oct/13	11	39.65	39.47	40.15(0.11)	40.42(-0.18)	40.13(-0.51)	39.89	0.2	-3	46(-3.2)	-5	[4]	[-21]	[-5]	-55	-298	DR	-0.4	OpenShort	(6)	-19	18	-38	-20	-0.4,5	66
15	Oct/13	10	39.65	39.47	40.11(0.11)	40.49(-0.21)	40.34(-0.57)	39.7	0	-3	49(-4)	-20	[4]	[-24]	[-13]	-36	-354	DR	-0.9	OpenShort	(3)	-22	0	-35	-20	-0.6,29	66

16	Oct/13	9	39.65	39.47	40.07(0.14)	40.57(-0.18)	40.57(-0.44)	39.7	0	-3	53(-2.5)	-25	[5]	[-18]	[-44]	-4	-342	DR	-1.1	OpenShort?	(5)	-17	-91	-29	-20	-0.5,59	66
17	Oct/12	15	39.76	39.37	40.01(0.22)	40.64(0.12)	40.75(0.01)	40.68	0.6	-3	55(1.1)	20	[8]	[6]	[-3]	58	-47	CR	-0.1	HoldShort?	(9)	0	-1	-9	-15	0.8,88	52
18	Oct/12	14	39.76	39.37	39.92(0.29)	40.59(0.15)	40.75(0.1)	40.69	0.6	-3	54(-1.8)	25	[11]	[10]	[-8]	69	-75	CR	-0.1	HoldShort	(9)	4	-20	-3	-12	0.9,96	52
19	Oct/12	13	39.76	39.37	39.8(0.3)	40.53(0.16)	40.71(0.15)	40.91	0.7	-3	56(0)	30	[11]	[12]	[3]	82	20	UT	0.2	HoldLong	(13)	6	3	-0	20	1.3,99	52
20	Oct/12	12	39.76	39.37	39.68(0.3)	40.47(0.22)	40.65(0.18)	40.88	0.7	-3	56(0.9)	45	[11]	[15]	[10]	84	48	UT	0.3	HoldLong	(13)	7	26	0	20	1.4,99	52

21	Oct/12	11	39.76	39.37	39.56(0.27)	40.38(0.39)	40.58(0.11)	40.6	0.5	-3	55(1.1)	15	[10]	[15]	[-6]	77	19	CR	0	OpenShort	(11)	4	-6	-5	-20	1.2,97	52
22	Oct/12	10	39.76	39.37	39.45(0.25)	40.22(0.41)	40.53(0.23)	40.66	0.6	-3	54(1.3)	30	[9]	[20]	[4]	83	117	UT	0.2	OpenLong	(11)	9	15	-3	-12	1.4,98	52
23	Oct/12	9	39.76	39.37	39.35(0.27)	40.05(0.43)	40.44(0.22)	40.5	0.5	-3	53(1.8)	25	[10]	[20]	[-5]	83	75	CR	0.1	OpenShort?	(9)	8	-11	-4	-10	1.4,98	52
24	Oct/9	15	39.84	39.18	39.25(0.28)	39.88(0.41)	40.35(0.17)	40.62	0.5	-3	51(3.6)	40	[11]	[18]	[7]	93	114	UT	0.3	OpenLong?	(12)	6	10	0	20	1.7,100	53
25	Oct/9	14	39.84	39.18	39.14(0.28)	39.72(0.41)	40.28(0.24)	40.51	0.4	-3	47(4.3)	45	[11]	[21]	[8]	93	130	UT	0.3	OpenLong	(10)	9	12	-1	20	1.8,98	53

26	Oct/9	13	39.84	39.18	39.03(0.14)	39.56(0.45)	40.18(0.68)	40.38	0.3	-3	43(4.2)	35	[5]	[37]	[11]	95	382	UT	0.3	OpenLong	(11)	26	21	-7	20	2,95	53
27	Oct/9	12	39.84	39.18	38.97(0.11)	39.38(0.32)	39.91(0.6)	40.16	0.2	-3	39(3.4)	20	[4]	[31]	[7]	93	350	UT	0.4	OpenLong	(5)	23	8	-4	20	1.9,95	53
28	Oct/9	11	39.84	39.18	38.93(0.11)	39.25(0.44)	39.67(0.66)	40.08	0.2	-3	35(2.7)	15	[4]	[36]	[2]	97	356	UT	0.7	OpenLong	(4)	25	-17	21	20	2,97	53
29	Oct/9	10	39.84	39.18	38.89(0.11)	39.08(0.48)	39.41(0.65)	40.26	0.3	-3	33(4.3)	30	[4]	[36]	[22]	115	403	UT	1.6	HoldLong	(6)	24	22	29	20	2.6,100	53
30	Oct/9	9	39.84	39.18	38.85(0.06)	38.9(0.42)	39.15(0.56)	40.03	0.1	-3	28(1.2)	20	[2]	[31]	[48]	106	382	UT	1.9	HoldLong?	(2)	21	98	36	20	2.6,91	53

31	Oct/8	15	39.85	38.93	38.83(-0.1)	38.74(0.15)	38.93(0.19)	39.01	-0.5	-8	27(-0.9)	-45	[-4]	[9]	[4]	34	196	UR	0.2	SmallShort?	(-3)	7	3	11	13	0.4,74	38
32	Oct/8	14	39.85	38.93	38.87(-0.07)	38.68(0.08)	38.86(0.06)	38.98	-0.5	-8	28(-0.8)	-30	[-3]	[3]	[13]	27	117	UR	0.3	SmallShort	(-4)	2	22	13	20	0.2,72	38
33	Oct/8	13	39.85	38.93	38.9(-0.08)	38.65(0.1)	38.84(0.24)	38.76	-0.7	-8	29(-1.2)	-50	[-3]	[10]	[-5]	-1	103	RG	-0.2	Wait	(-5)	9	-22	15	-5	-0.3,57	38
34	Oct/8	12	39.85	38.93	38.93(-0.08)	38.61(0.12)	38.75(0.3)	38.99	-0.5	-8	30(-1.1)	-30	[-3]	[13]	[9]	2	179	UR	0.5	SmallShort	(-2)	12	8	15	20	0.1,49	38
35	Oct/8	11	39.85	38.93	38.96(-0.09)	38.56(0.13)	38.64(0.24)	38.91	-0.6	-8	31(-1.1)	-20	[-3]	[11]	[16]	-12	141	UR	0.5	SmallShort	(-3)	9	26	23	20	-0.1,41	38

36	Oct/8	10	39.85	38.93	39(-0.12)	38.51(-0.14)	38.55(0.1)	38.64	-0.7	-8	32(-1.2)	-50	[-5]	[-0]	[-2]	-47	58	DT	0.2	OpenShort	(-5)	4	-22	11	20	-0.7,21	38
37	Oct/8	9	39.85	38.93	39.05(-0.11)	38.56(-0.11)	38.51(0.13)	38.87	-0.6	-8	34(-0.2)	-15	[-4]	[2]	[26]	-42	96	UR	0.7	SmallShort?	(-4)	5	53	12	20	-0.3,16	38
38	Oct/7	15	39.98	38.91	39.09(-0.15)	38.6(-0.24)	38.46(-0.03)	38.33	-1	-10	34(2.7)	-50	[-6]	[-7]	[-3]	-82	-47	DT	-0.2	OpenShort?	(-8)	-1	-10	0	5	-1.4,3	32
39	Oct/7	14	39.98	38.91	39.15(-0.08)	38.69(-0.29)	38.47(-0.05)	38.43	-0.9	-10	31(1.4)	-50	[-3]	[-8]	[-1]	-80	-114	DT	-0.1	OpenShort	(-6)	-2	-3	-2	0	-1.4,5	32
40	Oct/7	13	39.98	38.91	39.18(-0.07)	38.8(-0.3)	38.49(0.05)	38.46	-0.9	-10	30(1.3)	-50	[-3]	[-5]	[1]	-78	-95	DP	-0.1	OpenShort	(-3)	2	0	6	-3	-1.5,10	32

41	Oct/7	12	39.98	38.91	39.21(-0.05)	38.92(-0.35)	38.47(-0.38)	38.46	-0.9	-10	28(1.6)	-50	[-2]	[-22]	[-4]	-82	-235	DT	-0	OpenShort	(-3)	-14	-17	4	8	-1.6,8	32
42	Oct/7	11	39.98	38.91	39.23(-0.05)	39.06(-0.23)	38.62(-0.31)	38.63	-0.8	-10	27(1.2)	-50	[-2]	[-17]	[6]	-74	-179	DP	0	OpenShort	(-1)	-12	24	9	-20	-1.3,9	32
43	Oct/7	10	39.98	38.91	39.25(-0.1)	39.15(-0.26)	38.74(-0.45)	38.39	-1	-10	26(2.8)	-50	[-4]	[-23]	[-13]	-97	-233	DT	-0.8	OpenShort	(-3)	-17	-11	-21	-20	-2,3	32
44	Oct/7	9	39.98	38.91	39.29(-0.1)	39.25(-0.28)	38.92(-0.51)	38.5	-0.9	-10	23(2.2)	-50	[-4]	[-26]	[-6]	-93	-229	DT	-1.1	OpenShort?	(-4)	-19	13	-24	-20	-2.1,10	32
45	Oct/6	15	40.18	38.85	39.33(-0.08)	39.36(-0.31)	39.12(-0.62)	38.37	-1.1	-12	21(3.7)	-50	[-3]	[-32]	[-42]	-101	-317	DT	-2.2	HoldShort?	(-5)	-24	-80	-32	-20	-2.8,19	29

46	Oct/6	14	40.18	38.85	39.36(-0.05)	39.48(-0.12)	39.36(-0.34)	39.2	-0.6	-12	17(-0.1)	-50	[-2]	[-17]	[-7]	-34	-74	DT	-0.6	OpenShort	(1)	-13	-4	-24	-20	-0.6,31	29
47	Oct/6	13	40.18	38.85	39.38(-0.04)	39.53(-0.14)	39.49(-0.17)	39.24	-0.6	-12	17(-0.6)	-50	[-2]	[-11]	[-5]	-20	-43	DT	-0.9	OpenShort	(-2)	-6	-2	-21	-15	-0.5,43	29
48	Oct/6	12	40.18	38.85	39.4(-0.06)	39.58(-0.06)	39.56(-0.07)	39.26	-0.6	-12	18(-0.4)	-50	[-2]	[-6]	[-12]	-4	5	DT	-1.1	OpenShort	(-2)	-3	-25	-1	-20	-0.5,59	29
49	Oct/6	11	40.18	38.85	39.42(-0.04)	39.6(0.11)	39.59(-0.04)	39.52	-0.4	-12	18(-0.3)	-50	[-2]	[-2]	[-4]	37	59	DT	-0.2	OpenShort	(-1)	-2	-8	12	-20	0.3,79	29
50	Oct/6	10	40.18	38.85	39.42(-0)	39.56(0.16)	39.61(0.02)	39.6	-0.4	-12	18(0.1)	-50	[0]	[2]	[-7]	44	45	CR	-0	HoldShort	(-1)	1	-25	15	-13	0.5,81	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI