AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $26.4300 One month high (close): $30.4600

AIG Daily Change: 1.05% Daily StdDev 2.39% AIG EMA_5_Trend: -0.2% 10Minute StdDev: $0.227

Latest Price : $29.96(1.05%)

Mon. Oct 19, 2020($0.2) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.3) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.3) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.2) Thu. Oct 8, 2020($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 1.2

Sample size 25 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	13	28.49	29.62	29.82(-0.07)	29.73(-0.13)	29.53(0.06)	29.74	1	14	22(-0.8)	50	[-3]	[1]	[9]	-17	72	UR	0.8	SmallShort	(-3)	3	6	22	20	-0.3,41	76
Daily Trend: % Up Forces: Down Forces: 29.73(hourly_sma_10 -0.03%) Support Levels: 29.62(daily_ema_10 -0.4%) 28.49(daily_ema_20 -4.2%) Resistance Levels: 29.82(weak_hourly_sma_20 0.27%)

2	Oct/15	12	28.49	29.62	29.84(-0.09)	29.77(-0.08)	29.51(-0.03)	29.69	0.9	14	22(-0.5)	40	[-4]	[-2]	[9]	-34	52	RG	0.6	Wait	(-3)	-1	19	23	-10	-0.5,29	76
3	Oct/15	11	28.49	29.62	29.87(-0.1)	29.79(-0.12)	29.52(-0.31)	29.53	0.8	14	23(0)	30	[-4]	[-14]	[2]	-66	-81	RG	0	Wait	(-3)	-13	13	-1	-20	-1.2,14	76
4	Oct/15	10	28.49	29.62	29.9(-0.14)	29.83(-0.12)	29.61(-0.45)	29.42	0.7	14	23(1.5)	10	[-6]	[-21]	[-2]	-83	-125	RG	-0.7	Wait	(-6)	-19	17	-14	-20	-1.6,7	76
5	Oct/15	9	28.49	29.62	29.94(-0.15)	29.87(-0.16)	29.74(-0.61)	29.28	0.6	14	21(3.5)	-20	[-6]	[-28]	[-28]	-103	-223	DT	-1.7	HoldShort?	(-6)	-26	-43	-37	-20	-2.4,7	76

6	Oct/14	15	28.42	29.41	29.98(-0.08)	29.92(0.02)	29.92(-0.34)	29.65	1	11	18(0.8)	10	[-3]	[-13]	[-14]	-64	-119	RG	-1.2	SmallLong?	(-2)	-14	-8	-30	-20	-1.5,24	78
7	Oct/14	14	28.42	29.41	30(-0.04)	29.91(0.02)	30.02(-0.16)	29.72	1	11	17(0.6)	20	[-2]	[-5]	[-19]	-42	-87	RG	-1.4	SmallLong	(-2)	-7	-30	-26	-20	-1.3,41	78
8	Oct/14	13	28.42	29.41	30.01(0.01)	29.9(0.05)	30.07(0.09)	29.98	1.2	11	17(-0.1)	50	[0]	[7]	[-4]	9	5	CR	-0.4	HoldShort	(1)	4	-11	-3	7	-0.1,61	78
9	Oct/14	12	28.42	29.41	30.01(0.03)	29.88(-0.02)	30.04(0.16)	30.08	1.3	11	17(0.1)	50	[1]	[8]	[3]	26	35	UT	0.2	OpenLong	(1)	7	-11	15	20	0.3,68	78
10	Oct/14	11	28.42	29.41	30(0.02)	29.89(-0.05)	29.99(0.26)	30.18	1.4	11	17(0.2)	50	[1]	[12]	[11]	36	115	UT	0.9	OpenLong	(1)	11	3	25	20	0.9,63	78

11	Oct/14	10	28.42	29.41	29.99(0.01)	29.91(-0.01)	29.91(0.34)	30.15	1.4	11	16(0.3)	50	[0]	[16]	[17]	19	140	UT	1.2	OpenLong	(0)	14	22	25	20	0.8,49	78
12	Oct/14	9	28.42	29.41	29.99(0.01)	29.91(-0.09)	29.81(0.25)	29.96	1.2	11	16(-0.7)	50	[0]	[10]	[8]	-18	54	UT	0.7	OpenLong?	(0)	10	13	18	10	-0.1,35	78
13	Oct/13	15	28.41	29.21	29.99(-0.06)	29.94(-0.11)	29.74(0.05)	29.85	1.2	11	17(-0.3)	50	[-3]	[2]	[5]	-40	37	UR	0.5	SmallShort?	(0)	2	3	20	7	-0.7,28	80
14	Oct/13	14	28.41	29.21	30.01(-0.05)	29.97(-0.16)	29.72(-0.2)	29.82	1.1	11	17(0.4)	35	[-2]	[-10]	[4]	-55	-60	RG	0.5	Wait	(-3)	-8	4	12	3	-0.9,18	80
15	Oct/13	13	28.41	29.21	30.03(-0.02)	30.02(-0.11)	29.78(-0.4)	29.78	1.1	11	17(-0.1)	50	[-1]	[-16]	[2]	-71	-176	RG	0	Wait	(-2)	-16	18	-11	-20	-1.2,9	80

16	Oct/13	12	28.41	29.21	30.04(-0.01)	30.05(-0.14)	29.9(-0.39)	29.63	1	11	17(0.8)	25	[-0]	[-17]	[-12]	-99	-244	RG	-1.3	SmallLong	(-2)	-16	3	-44	-20	-2,1	80
17	Oct/13	11	28.41	29.21	30.04(-0.03)	30.09(-0.1)	30.02(-0.39)	29.6	1	11	16(0.6)	5	[-1]	[-16]	[-24]	-91	-231	RG	-2.1	SmallLong	(-1)	-16	-22	-59	-20	-2.2,14	80
18	Oct/13	10	28.41	29.21	30.05(0.02)	30.12(-0.03)	30.14(-0.27)	29.79	1.1	11	15(0.5)	20	[1]	[-9]	[-24]	-37	-194	DR	-1.8	OpenShort	(1)	-11	-36	-32	-20	-1.4,48	80
19	Oct/13	9	28.41	29.21	30.04(-0.03)	30.13(0.05)	30.22(-0.12)	30.1	1.4	11	15(-0.1)	20	[-1]	[-2]	[-14]	34	20	RG	-0.7	Wait?	(2)	-5	-33	-10	-13	0.3,76	80
20	Oct/12	15	28.35	28.97	30.05(0.08)	30.12(0.12)	30.26(0.18)	30.39	1.7	10	15(-2)	50	[3]	[13]	[11]	86	66	UT	0.7	HoldLong?	(1)	7	21	8	20	1.8,91	73

21	Oct/12	14	28.35	28.97	30.03(0.14)	30.08(0.06)	30.21(0.15)	30.21	1.5	10	17(-4.1)	50	[6]	[12]	[2]	60	-62	UT	0	OpenLong	(1)	6	0	2	20	0.9,87	73
22	Oct/12	13	28.35	28.97	29.99(0.17)	30.06(0.08)	30.17(0.22)	30.21	1.5	10	21(-4.7)	50	[7]	[15]	[3]	63	-66	UT	0.2	OpenLong	(5)	9	0	10	10	0.9,90	73
23	Oct/12	12	28.35	28.97	29.94(0.2)	30.04(-0.01)	30.1(0.21)	30.21	1.5	10	26(-3.1)	50	[8]	[13]	[4]	61	-87	UT	0.4	OpenLong	(6)	9	-7	12	20	0.9,88	73
24	Oct/12	11	28.35	28.97	29.88(0.2)	30.04(0.03)	30.04(0.23)	30.27	1.6	10	29(-1.3)	50	[8]	[15]	[11]	55	-41	UT	0.7	OpenLong	(8)	9	17	12	20	1.1,77	73
25	Oct/12	10	28.35	28.97	29.82(0.16)	30.03(0.04)	29.97(0.03)	30.12	1.5	10	30(-0.2)	50	[7]	[6]	[5]	32	-80	UT	0.4	OpenLong	(6)	1	13	1	3	0.8,62	73

26	Oct/12	9	28.35	28.97	29.77(0.1)	30.02(0.09)	29.97(-0)	30.01	1.4	10	30(0.2)	50	[4]	[6]	[2]	26	-39	UT	0.1	OpenLong?	(6)	0	13	-6	-10	0.7,58	73
27	Oct/9	15	28.28	28.68	29.74(0.06)	29.99(0.03)	29.96(-0.04)	29.9	1.4	8	30(-4)	45	[2]	[3]	[-4]	18	-31	CR	-0.2	HoldShort?	(3)	-2	2	-12	-20	0.4,58	73
28	Oct/9	14	28.28	28.68	29.72(0.12)	29.98(0.07)	29.97(-0.26)	29.88	1.4	8	34(0.1)	45	[5]	[-5]	[-8]	30	-156	DR	-0.2	OpenShort	(2)	-10	-8	-9	-20	0.4,70	73
29	Oct/9	13	28.28	28.68	29.69(0.05)	29.96(-0.07)	30.05(-0.14)	29.95	1.5	8	34(0.3)	25	[2]	[-3]	[-5]	45	-6	DR	-0.3	OpenShort	(5)	-5	-14	-5	10	0.7,77	73
30	Oct/9	12	28.28	28.68	29.68(0.05)	29.98(0.04)	30.09(0.05)	30.07	1.6	8	34(0.9)	45	[2]	[6]	[2]	54	89	UT	-0.1	OpenLong	(1)	2	7	-12	20	1,79	73

31	Oct/9	11	28.28	28.68	29.66(0.04)	29.97(0.19)	30.08(0.17)	30.01	1.5	8	33(0.7)	45	[2]	[13]	[-2]	57	123	CR	-0.2	HoldShort	(1)	7	7	-7	-20	0.9,84	73
32	Oct/9	10	28.28	28.68	29.65(0.05)	29.91(0.23)	30.03(0.14)	29.95	1.5	8	32(0.5)	25	[2]	[13]	[-14]	61	83	CR	-0.2	HoldShort	(2)	5	-37	2	-20	0.8,91	73
33	Oct/9	9	28.28	28.68	29.63(0.11)	29.84(0.4)	29.99(0.4)	30.27	1.8	8	32(1.6)	50	[4]	[27]	[8]	90	209	UT	0.8	OpenLong?	(3)	15	12	19	3	1.8,95	73
34	Oct/8	15	28.19	28.39	29.6(0.17)	29.72(0.37)	29.99(0)	30.16	1.9	7	30(-1.1)	50	[7]	[13]	[11]	77	1	UT	0.9	HoldLong?	(3)	0	20	10	20	1.7,84	63
35	Oct/8	14	28.19	28.39	29.55(0.16)	29.61(0.29)	29.87(0.04)	29.99	1.7	7	31(0)	50	[6]	[12]	[11]	55	-10	UT	0.4	OpenLong	(5)	2	26	1	20	1.3,72	63

36	Oct/8	13	28.19	28.39	29.5(0.12)	29.53(0.14)	29.86(0.21)	29.77	1.5	7	31(-0.7)	50	[4]	[15]	[-0]	32	17	UT	-0.3	OpenLong	(5)	8	1	-20	20	0.8,62	63
37	Oct/8	12	28.19	28.39	29.46(0.11)	29.49(0.09)	29.8(0.36)	29.76	1.5	7	32(0.1)	50	[4]	[20]	[6]	46	80	UT	-0.1	OpenLong	(5)	13	9	-6	20	0.9,73	63
38	Oct/8	11	28.19	28.39	29.43(0.11)	29.46(0.17)	29.69(0.41)	29.68	1.4	7	32(0.3)	40	[4]	[23]	[-14]	53	74	CR	-0	HoldShort	(5)	15	-54	21	0	0.7,85	63
39	Oct/8	10	28.19	28.39	29.4(0.16)	29.41(0.13)	29.57(0.74)	30.15	1.8	7	31(4.4)	50	[6]	[35]	[27]	92	286	UT	1.7	OpenLong	(6)	27	23	45	20	2.3,84	63
40	Oct/8	9	28.19	28.39	29.35(0.1)	29.37(0.03)	29.35(0.54)	29.95	1.7	7	27(2)	50	[4]	[25]	[37]	63	238	UT	2.1	OpenLong?	(5)	20	57	39	20	2.1,60	63

41	Oct/7	15	28.08	28.01	29.32(0.08)	29.36(-0.07)	29.19(0.04)	29.46	1.4	2	25(-9.9)	50	[3]	[4]	[13]	-9	-23	UT	1	OpenLong?	(1)	2	26	8	20	0.5,29	53
42	Oct/7	14	28.08	28.01	29.3(0.18)	29.38(-0.16)	29.18(-0.18)	29.24	1.2	2	35(-6.4)	50	[7]	[-5]	[6]	-42	-261	RG	0.2	Wait	(1)	-7	22	-10	3	-0.2,13	53
43	Oct/7	13	28.08	28.01	29.25(0.15)	29.43(-0.15)	29.23(-0.08)	29.05	1	2	41(-4.7)	35	[6]	[-1]	[-9]	-53	-250	DR	-0.4	OpenShort	(5)	-3	-2	-24	-20	-0.5,10	53
44	Oct/7	12	28.08	28.01	29.21(0.15)	29.47(-0.05)	29.25(-0.47)	29.07	1	2	46(-4.1)	5	[6]	[-14]	[-15]	-34	-334	DR	-0.4	OpenShort	(6)	-17	-8	-24	-20	-0.3,24	53
45	Oct/7	11	28.08	28.01	29.17(0.17)	29.49(0.04)	29.39(-0.47)	29.14	1.1	2	50(-8.5)	10	[6]	[-12]	[-18]	-11	-317	DR	-0.5	OpenShort	(5)	-17	-28	-14	-20	-0.1,42	53

46	Oct/7	10	28.08	28.01	29.12(0.28)	29.48(0.14)	29.53(-0.18)	29.38	1.3	2	59(-8.9)	35	[10]	[2]	[-12]	18	-258	CR	-0.3	HoldShort	(7)	-7	-16	-20	-20	0.5,55	53
47	Oct/7	9	28.08	28.01	29.04(0.37)	29.44(0.17)	29.58(-0.14)	29.52	1.5	2	68(-7)	50	[14]	[4]	[10]	39	-262	UT	-0.1	OpenLong?	(12)	-5	44	-15	-20	0.7,71	53
48	Oct/6	15	28.04	27.69	28.93(0.29)	29.39(0.01)	29.62(-0.26)	29.15	1.2	-1	75(-8.3)	-15	[11]	[-5]	[-26]	30	-300	DR	-0.6	OpenShort?	(11)	-10	-70	10	-20	0.3,72	42
49	Oct/6	14	28.04	27.69	28.85(0.4)	29.39(0.18)	29.7(0.39)	29.75	1.8	-1	83(-1.1)	50	[14]	[23]	[4]	77	-6	UT	0.1	HoldLong	(15)	14	-10	26	20	1.2,97	42
50	Oct/6	13	28.04	27.69	28.73(0.38)	29.34(0.2)	29.58(0.52)	29.84	1.9	-1	84(1.8)	50	[14]	[27]	[17]	84	129	UT	0.3	OpenLong	(15)	19	20	28	20	1.4,99	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI